Graph TokenGRT

US$ 0,2432

0,0055

(

2,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 49

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2431

Bolsa

GDAX

Venda

US$ 0,2433

Último Horário de Negociação

17:35:39

Volume (24h)

$ 84.975.695

Tamanho da Última Negociação

400,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,2432

Capitalização de Mercado Totalmente Diluída

US$ 2.517.343.682

Data de Gênese

Variação Diária 0,2338-0,2578

Variação de 52 Semanas 0,07613-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2429	Binance	141546464	/cdn/crypto/logos/exchanges/BINA.png	$ 34.769.979,20	1732383340	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.0786542427	Recentemente
0.2432	Coinbase	59821678.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.695.320,16	1732383341	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	24.1231097004	Recentemente
0.2429	OKX	16452269.7899	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.038.797,01	1732383340	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.63438274829	Recentemente
0.23217	Bitvavo	5462963.12202	/cdn/crypto/logos/exchanges/BITV.png	€ 1.287.289,78	1732383340	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	4	https://account.bitvavo.com/markets/GRT-EUR	2.20294152444	Recentemente
0.232	Coinbase	4640123.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.089.924,12	1732383340	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	1.87113137644	Recentemente
0.2433	Kraken	3345554.95167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 818.256,90	1732382850	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	6	https://trade.kraken.com/markets/kraken/GRT/USD	1.34909604196	8 mins atrás
0.24202	Kucoin	3116404.9976	/cdn/crypto/logos/exchanges/KUCN.png	$ 763.977,58	1732382415	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	7	https://trade.kucoin.com/GRT-USDT	1.25669125396	15 mins atrás
2.48E-6	Binance	2992408	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,46	1732383339	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	1.20668942733	Recentemente
2.48E-6	Coinbase	2284283.78	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,69	1732383286	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.921138122326	Recentemente
0.1916	Coinbase	1745190.03	/cdn/crypto/logos/exchanges/GDAX.png	£ 337.817,23	1732383339	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	10	https://pro.coinbase.com/trade/GRT-GBP	0.70374840526	Recentemente
0.23979	Gate.io	1737467.66	/cdn/crypto/logos/exchanges/GATE.png	$ 426.185,62	1732381836	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	0.700634357232	25 mins atrás
0.243	LBank	1579607.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 388.569,32	1732383341	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	12	https://www.lbank.info/exchange/grt/usdt	0.636977349366	Recentemente
0.2315	Binance	1010532	/cdn/crypto/logos/exchanges/BINA.png	€ 234.922,88	1732383340	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	13	https://www.binance.com/en/trade/GRT_EUR	0.407497333379	Recentemente
7.069E-5	Binance	830901	/cdn/crypto/logos/exchanges/BINA.png	ETH 60,38	1732383340	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	14	https://www.binance.com/en/trade/GRT_ETH	0.335061078523	Recentemente
0.241624	LATOKEN	738282.8	/cdn/crypto/logos/exchanges/LATK.png	$ 181.294,40	1732382523	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	15	https://exchange.latoken.com/exchange/GRT-USDT	0.297712761476	14 mins atrás
2.47E-6	Upbit	150094.25917	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,378136	1732382965	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0605255552195	6 mins atrás
0.235	Gemini	118038.69666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.751,51	1732319044	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.0475991399822	18 horas atrás
0.24052	Bitstamp	115399.946058	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.486,72	1732383341	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	18	https://www.bitstamp.net/markets/grt/usd	0.0465350630071	Recentemente
0.24293	Bitfinex	97733.1765815	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23.864,40	1732383338	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.0394109328944	Recentemente
0.246698	HTX	72174.7331739	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.249,16	1732367573	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	20	https://www.huobi.com/en-us/exchange/grt_usdt	0.0291044828919	4 horas atrás
0.23105	Bitstamp	65895.6912179	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.862,10	1732383341	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0265724573318	Recentemente
7.126E-5	LATOKEN	57784.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,20	1732382982	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	22	https://exchange.latoken.com/exchange/GRT-ETH	0.0233017420377	6 mins atrás
7.27E-5	Gate.io	2354.537	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,171175	1732381837	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	23	https://gate.io/trade/GRT_ETH	0.000949467754452	25 mins atrás
0.2345	Crypto.com	1312	/cdn/crypto/logos/exchanges/CRTO.png	$ 308,25	1732320367	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	24	https://crypto.com/exchange/trade/GRT_USDT	0.000529064395183	17 horas atrás
2.48E-6	HitBTC	15.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000039	1732382397	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	6.37135475906E-6	16 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732320133	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.23771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	30	https://hitbtc.com/GRT-to-USD	0	18 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	31	https://www.huobi.com/en-us/exchange/grt_btc	0	18 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732382910	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	33	https://www.huobi.com/en-us/exchange/grt_eth	0	18 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	18 horas atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732320124	GRT/USD	https://cex.io/grt-usd	USD	35	https://cex.io/grt-usd	0	18 horas atrás
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	36	https://exchange.latoken.com/exchange/GRT-BTC	0	18 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	40	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	41	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1848	0.0584	31.6017316017	0.1842	0.2478	53588740.3826	CX
4	0.1505	0.0927	61.5946843854	0.1285	0.2478	29364569.4705	CX
12	0.14758	0.09562	64.7919772327	0.1258	0.2478	18127287.0725	CX
26	0.3467	-0.1035	-29.8528987597	0.1126	0.3487	16025854.0497	CX
52	0.1438	0.0994	69.123783032	0.07613	0.4963	25287462.9257	CX
156	0.8769	-0.6337	-72.2659368229	0.0516	1.1	29581357.7602	CX
260	0.40137008	-0.15817008	-39.4075412896	0.0516	4	32014068.3389	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276