Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 7 horas atrás |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - | |||
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12460707 | 0.01247143 | 10.0086054507 | 0.12148551 | 0.14161597 | 0 | CX |
| 4 | 0.10543389 | 0.03164461 | 30.0136986314 | 0.09457526 | 0.14161597 | 0 | CX |
| 12 | 0.09683119 | 0.04024731 | 41.5644070883 | 0.08630993 | 0.14161597 | 0 | CX |
| 26 | 0.23106495 | -0.09398645 | -40.6753382545 | 0.08630993 | 0.2340154 | 0.05162858 | CX |
| 52 | 0.24806153 | -0.11098303 | -44.7401215336 | 0.08630993 | 0.45957818 | 0.64171172 | CX |
| 156 | 2.78280742 | -2.64572892 | -95.0740931976 | 0.08630993 | 75.78935563 | 7.80911955 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.19055154 | 18.77740021 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.13311412 | -0.003535 | -2.59 | 0.13658866 | 0.13853723 | 0.13023748 | 0 |
| 1732578600 | 0.13664869 | 0.00207864 | 1.54 | 0.12460707 | 0.14161597 | 0.12148551 | 0 |
| 1732492200 | 0.13457005 | -0.001528 | -1.12 | 0.13669751 | 0.13818345 | 0.13174023 | 0 |
| 1732405800 | 0.13609801 | 0.00306033 | 2.30 | 0.13329661 | 0.14004918 | 0.13298365 | 0 |
| 1732319400 | 0.13303768 | -0.001969 | -1.46 | 0.13458085 | 0.13724378 | 0.13086259 | 0 |
| 1732233000 | 0.13500626 | 0.01187393 | 9.64 | 0.1230767 | 0.13545969 | 0.12154994 | 0 |
| 1732146600 | 0.12313233 | -0.001464 | -1.17 | 0.12460707 | 0.12649921 | 0.12148551 | 0 |
| 1732060200 | 0.12459666 | -0.004187 | -3.25 | 0.12870432 | 0.12870432 | 0.1230779 | 0 |
| 1731973800 | 0.12878395 | 0.00585092 | 4.76 | 0.13569181 | 0.13850561 | 0.10622668 | 0 |
| 1731887400 | 0.12293303 | -0.002238 | -1.79 | 0.12552793 | 0.12643238 | 0.12204579 | 0 |
| 1731801000 | 0.12517135 | 0.00129265 | 1.04 | 0.12349731 | 0.12878836 | 0.12303468 | 0 |
| 1731714600 | 0.1238787 | 0.00149474 | 1.22 | 0.12297385 | 0.12530061 | 0.12069271 | 0 |
| 1731628200 | 0.12238396 | -0.005476 | -4.28 | 0.12773063 | 0.12976124 | 0.12156635 | 0 |
| 1731541800 | 0.12785989 | -0.002232 | -1.72 | 0.1298721 | 0.13354874 | 0.12491042 | 0 |
| 1731455400 | 0.13009221 | -0.004551 | -3.38 | 0.13429711 | 0.13766439 | 0.12874353 | 0 |
| 1731369000 | 0.13464328 | 0.00710555 | 5.57 | 0.12739086 | 0.13542007 | 0.12485039 | 0 |
| 1731282600 | 0.12753773 | 0.00196378 | 1.56 | 0.12474354 | 0.12991452 | 0.12383188 | 0 |
| 1731196200 | 0.12557395 | 0.00714397 | 6.03 | 0.11851522 | 0.12634914 | 0.11849481 | 0 |
| 1731109800 | 0.11842998 | 0.00233717 | 2.01 | 0.11731662 | 0.11945889 | 0.11569061 | 0 |
| 1731023400 | 0.11609281 | 0.00711275 | 6.53 | 0.10855064 | 0.11683318 | 0.10824089 | 0 |
| 1730937000 | 0.10898006 | 0.01183952 | 12.19 | 0.09710893 | 0.10981207 | 0.09707091 | 0 |
| 1730850600 | 0.09714054 | 0.0013991 | 1.46 | 0.09636335 | 0.09917236 | 0.09531843 | 0 |
| 1730764200 | 0.09574144 | -0.002598 | -2.64 | 0.13569181 | 0.13850561 | 0.09457526 | 0 |
| 1730677800 | 0.09833914 | -0.001196 | -1.20 | 0.09981228 | 0.09982348 | 0.09648581 | 0 |
| 1730591400 | 0.09953494 | -0.00096 | -0.96 | 0.10064189 | 0.10092483 | 0.09909992 | 0 |
| 1730505000 | 0.10049462 | -0.000261 | -0.26 | 0.10090962 | 0.1034621 | 0.09897386 | 0 |
| 1730418600 | 0.10075595 | -0.0057 | -5.35 | 0.10643719 | 0.10674054 | 0.10028931 | 0 |
| 1730332200 | 0.1064564 | 0.00100691 | 0.95 | 0.10543389 | 0.10876195 | 0.10428211 | 0 |
| 1730245800 | 0.10544949 | 0.00278739 | 2.72 | 0.10263209 | 0.10727601 | 0.10249041 | 0 |
| 1730159400 | 0.1026621 | 0.00236958 | 2.36 | 0.13569181 | 0.13850561 | 0.09957456 | 0 |
| 1730073000 | 0.10029252 | 0.00106133 | 1.07 | 0.09911193 | 0.10096085 | 0.09856445 | 0 |
| 1729986600 | 0.09923119 | 0.00263772 | 2.73 | 0.09752553 | 0.10008641 | 0.09719697 | 0 |
| 1729900200 | 0.09659347 | -0.004718 | -4.66 | 0.10148151 | 0.10236995 | 0.0956598 | 0 |
| 1729813800 | 0.10131143 | 0.0003842 | 0.38 | 0.10082558 | 0.10234114 | 0.10040937 | 0 |
| 1729727400 | 0.10092723 | -0.00405 | -3.86 | 0.104854 | 0.10495285 | 0.09841158 | 0 |
| 1729641000 | 0.10497766 | -0.001731 | -1.62 | 0.10685179 | 0.10685179 | 0.10432493 | 0 |
| 1729554600 | 0.10670852 | -0.002978 | -2.72 | 0.10997736 | 0.11065049 | 0.10634794 | 0 |
| 1729468200 | 0.10968641 | 0.00369024 | 3.48 | 0.10607941 | 0.11019026 | 0.10551232 | 0 |
| 1729381800 | 0.10599617 | 0.00024413 | 0.23 | 0.10570522 | 0.10653964 | 0.10536545 | 0 |
| 1729295400 | 0.10575204 | 0.00158919 | 1.53 | 0.13569181 | 0.13850561 | 0.10442218 | 0 |
| 1729209000 | 0.10416285 | -0.000299 | -0.29 | 0.13569181 | 0.13850561 | 0.10392713 | 0 |
| 1729122600 | 0.1044614 | 0.00049825 | 0.48 | 0.10430052 | 0.10581127 | 0.10375505 | 0 |
| 1729036200 | 0.10396315 | -0.001222 | -1.16 | 0.10521778 | 0.10734924 | 0.10193053 | 0 |
| 1728949800 | 0.10518536 | 0.00642001 | 6.50 | 0.13569181 | 0.13850561 | 0.10068671 | 0 |
| 1728863400 | 0.09876535 | -0.000348 | -0.35 | 0.09920998 | 0.09934204 | 0.09752673 | 0 |
| 1728777000 | 0.09911313 | 0.00170766 | 1.75 | 0.09760677 | 0.09956535 | 0.09747431 | 0 |
| 1728690600 | 0.09740547 | 0.00204622 | 2.15 | 0.09534404 | 0.0988542 | 0.09526 | 0 |
| 1728604200 | 0.09535925 | 0.00057949 | 0.61 | 0.09489742 | 0.09654104 | 0.0932654 | 0 |
| 1728517800 | 0.09477976 | -0.002909 | -2.98 | 0.09755595 | 0.09875175 | 0.09418106 | 0 |
| 1728431400 | 0.09768882 | 0.00054468 | 0.56 | 0.09721418 | 0.098456 | 0.09629732 | 0 |
| 1728345000 | 0.09714414 | -0.000491 | -0.50 | 0.13569181 | 0.13850561 | 0.09636175 | 0 |
| 1728258600 | 0.09763479 | 0.00097729 | 1.01 | 0.0964658 | 0.09822108 | 0.09636175 | 0 |
| 1728172200 | 0.0966575 | 2.9E-5 | 0.03 | 0.09684719 | 0.09714054 | 0.09566941 | 0 |
| 1728085800 | 0.09662869 | 0.00257129 | 2.73 | 0.09412183 | 0.09763839 | 0.093662 | 0 |
| 1727999400 | 0.0940574 | -0.000437 | -0.46 | 0.13569181 | 0.13850561 | 0.09259987 | 0 |
| 1727913000 | 0.09449402 | -0.003614 | -3.68 | 0.0980606 | 0.09997676 | 0.09428912 | 0 |
| 1727826600 | 0.09810822 | -0.005721 | -5.51 | 0.10416885 | 0.10631232 | 0.09710092 | 0 |
| 1727740200 | 0.10382948 | -0.002366 | -2.23 | 0.10641358 | 0.1064624 | 0.1030619 | 0 |
| 1727653800 | 0.10619587 | -0.000886 | -0.83 | 0.10709592 | 0.10738046 | 0.10550632 | 0 |
| 1727567400 | 0.10708151 | -0.000877 | -0.81 | 0.10802158 | 0.10824929 | 0.10621107 | 0 |
| 1727481000 | 0.10795875 | 0.00272496 | 2.59 | 0.10521458 | 0.10915575 | 0.10471233 | 0 |
| 1727394600 | 0.10523379 | 0.00217109 | 2.11 | 0.10335565 | 0.1066533 | 0.10242838 | 0 |
| 1727308200 | 0.1030627 | -0.003197 | -3.01 | 0.10609622 | 0.10663889 | 0.10242038 | 0 |
| 1727221800 | 0.1062599 | 0.00025213 | 0.24 | 0.10597976 | 0.10688701 | 0.10388031 | 0 |
| 1727135400 | 0.10600777 | 0.00266813 | 2.58 | 0.13569181 | 0.13850561 | 0.10537746 | 0 |
| 1727049000 | 0.10333964 | -0.001476 | -1.41 | 0.10468671 | 0.10491643 | 0.10118496 | 0 |
| 1726962600 | 0.10481598 | 0.0025921 | 2.54 | 0.10242998 | 0.10490362 | 0.10132303 | 0 |
| 1726876200 | 0.10222388 | 0.00349374 | 3.54 | 0.0986621 | 0.10290222 | 0.0976628 | 0 |
| 1726789800 | 0.09873014 | 0.00449145 | 4.77 | 0.09533284 | 0.09961058 | 0.09511313 | 0 |
| 1726703400 | 0.09423869 | 0.00068114 | 0.73 | 0.09364599 | 0.0944472 | 0.09122919 | 0 |
| 1726617000 | 0.09355755 | 0.00146113 | 1.59 | 0.0918559 | 0.09568381 | 0.09060568 | 0 |
| 1726530600 | 0.09209642 | -0.000669 | -0.72 | 0.09289042 | 0.09338466 | 0.09029512 | 0 |
| 1726444200 | 0.09276555 | -0.00397 | -4.10 | 0.09676155 | 0.09721578 | 0.09241458 | 0 |
| 1726357800 | 0.09673594 | -0.001017 | -1.04 | 0.09772483 | 0.09772483 | 0.09576505 | 0 |
| 1726271400 | 0.09775325 | 0.00316078 | 3.34 | 0.09448561 | 0.09855805 | 0.09356315 | 0 |
| 1726185000 | 0.09459247 | 0.00081001 | 0.86 | 0.0936512 | 0.09551213 | 0.09275635 | 0 |
| 1726098600 | 0.09378246 | -0.001805 | -1.89 | 0.0954477 | 0.0954545 | 0.09130282 | 0 |
| 1726012200 | 0.09558736 | 0.00104412 | 1.10 | 0.09430993 | 0.09596075 | 0.09293124 | 0 |
| 1725925800 | 0.09454324 | 0.00244042 | 2.65 | 0.13569181 | 0.13850561 | 0.09103789 | 0 |
| 1725839400 | 0.09210282 | 0.00127463 | 1.40 | 0.09081138 | 0.09316736 | 0.08979207 | 0 |
| 1725753000 | 0.09082819 | 0.00188455 | 2.12 | 0.08918537 | 0.09241218 | 0.08894885 | 0 |
| 1725666600 | 0.08894364 | -0.005845 | -6.17 | 0.094859 | 0.09628251 | 0.08630993 | 0 |
| 1725580200 | 0.09478897 | -0.003054 | -3.12 | 0.09802618 | 0.09868131 | 0.09403579 | 0 |
| 1725493800 | 0.09784329 | -0.000123 | -0.13 | 0.09683119 | 0.09957096 | 0.09258306 | 0 |
| 1725407400 | 0.09796655 | -0.003559 | -3.51 | 0.10151113 | 0.1020582 | 0.09752954 | 0 |
| 1725321000 | 0.10152553 | 0.00425132 | 4.37 | 0.13569181 | 0.13850561 | 0.09742468 | 0 |
| 1725234600 | 0.09727421 | -0.003239 | -3.22 | 0.10050302 | 0.1006579 | 0.09630933 | 0 |
| 1725148200 | 0.10051343 | -0.000616 | -0.61 | 0.1010573 | 0.10132263 | 0.09977226 | 0 |
| 1725061800 | 0.10112933 | -1.6E-5 | -0.02 | 0.10107931 | 0.10160277 | 0.09769482 | 0 |
| 1724975400 | 0.10114574 | -0.000216 | -0.21 | 0.10116295 | 0.10388071 | 0.10037256 | 0 |
| 1724889000 | 0.10136185 | 0.00276258 | 2.80 | 0.09839597 | 0.10222388 | 0.0968644 | 0 |
| 1724802600 | 0.09859927 | -0.008779 | -8.18 | 0.10749932 | 0.10805199 | 0.09639377 | 0 |
|
IDLE/ETH 0,000040 ETH
+0,00%
|
IDLE/USD $ 0,137079
+2,99%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
