ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IdleIDLE
US$ 0,099974
0,00
(
0,00%
)
Info
Posição Posição 1784
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
17:55:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,15363
Capitalização de Mercado Totalmente Diluída
US$ 1.299.661
Data de Gênese
25/11/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,055988-0,390251
Oferta em Circulação 8.610.286 / 13.000.000
66.23%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.171E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751932921IDLE/ETHhttps://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH1https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e03 horas atrás
4.002E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751932922IDLE/ETHhttps://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH2https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDLE/ETHhttps://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39eETH3https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e0-
0.165602LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001751846530IDLE/USDThttps://exchange.latoken.com/exchange/IDLE-USDTUSDT4https://exchange.latoken.com/exchange/IDLE-USDT01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.080094820.0198791424.81950767850.075208780.115162750CX
120.064963660.035010353.89212984610.061698830.115162750CX
260.13530842-0.03533446-26.11401419070.055987980.390251360CX
520.14110135-0.04112739-29.14741070870.055987980.390251360CX
1560.24817824-0.14820428-59.71687122930.0559879875.789355635.21820451CX
260000095.1905515416.27149941CX

Sobre IDLE

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17519322000.0999739600.000000
17518458000.0999739600.000000
17517594000.0999739600.000000
17516730000.0999739600.000000
17515866000.0999739600.000000
17515002000.0999739600.000000
17514138000.0999739600.000000
17513274000.0999739600.000.103286810.103286810.099973960
17512410000.0999739600.000000
17511546000.0999739600.000000
17510682000.0999739600.000.103286810.103286810.099973960
17509818000.0999739600.000.103286810.103286810.099973960
17508954000.099973960.002057432.100.103286810.103286810.099973960
17508090000.097916530.000836020.860.096639890.09925760.095423680
17507226000.097080510.007985598.960.089038490.097373860.087942340
17506362000.089094920.000127260.140.092524630.092563450.085106530
17505498000.08896766-0.007342-7.620.096135640.097929340.088967660
17504634000.09630973-0.004699-4.650.101150550.102689310.094934240
17503770000.101008870.000105250.100.100976060.101846890.099555750
17502906000.100903620.000190890.190.100634690.101785260.098820180
17502042000.10071273-0.002027-1.970.101476310.104632290.098350350
17501178000.102739740.000763580.750.101918930.107233990.100775160
17500314000.101976160.000336970.330.101359050.10226990.099763050
17499450000.10163919-0.001602-1.550.103286810.103286810.099740240
17498586000.10324159-0.002923-2.750.106125430.106125430.098588460
17497722000.10616505-0.004853-4.370.110716530.111438890.104948040
17496858000.11101788-0.001341-1.190.112647090.115162750.110102620
17495994000.112359350.004571094.240.080094820.112997270.075208780
17495130000.107788260.007388097.360.080094820.107824280.075208780
17494266000.10040017-0.00074-0.730.101010880.101894520.099837890
17493402000.101140140.001730871.740.099078710.101762050.09846640
17492538000.099409270.002719352.810.096283710.101323030.095431290
17491674000.09668992-0.007771-7.440.104603070.105701220.096005970
17490810000.10446060.000633520.610.104042390.107078310.103522130
17489946000.10382708-0.00071-0.680.104283710.106139040.103604170
17489082000.104537040.003019512.970.101609970.104629480.099149140
17488218000.101517530.000207710.210.101219380.101963750.099220780
17487354000.101309820.000306550.300.101225780.102098620.09946650
17486490000.10100327-0.003937-3.750.105413080.105947340.100572660
17485626000.10494004-0.00203-1.900.10725520.111562550.104940040
17484762000.106969850.000368580.350.106352740.107650990.104472610
17483898000.106601270.003972793.870.10266850.108556650.100941240
17483034000.102628480.000659130.650.102127030.103879510.101363450
17482170000.101969350.000716750.710.101412680.102098620.098889010
17481306000.10125260.000758780.760.101111730.103081510.100691120
17480442000.10049382-0.006194-5.810.106719730.109198570.100414980
17479578000.106688110.004114054.010.102315930.107696620.102105020
17478714000.102574060.001445931.430.101027280.104584660.098600870
17477850000.10112813-0.000193-0.190.101218980.103553350.097926130
17476986000.101321030.002871432.920.099986360.101419080.094236690
17476122000.0984496-0.000624-0.630.099298420.103504120.094002970
17475258000.09907351-0.002808-2.760.101344640.101403070.098107820
17474394000.10188131-0.000108-0.110.101972560.105824080.101483910
17473530000.10198976-0.002278-2.180.104647890.105778060.099270810
17472666000.1042673-0.002941-2.740.10727240.108937240.102133040
17471802000.107207970.007421317.440.099943140.109429880.096897220
17470938000.09978666-0.000539-0.540.100514230.104925230.097008480
17470074000.10032533-0.003258-3.150.080094820.100930440.075208780
17469210000.103583760.0099077510.580.080094820.103705420.075208780
17468346000.093676010.005730866.520.087961550.099197970.087512930
17467482000.087945150.0154397221.290.072503030.088702720.072406180
17466618000.07250543-0.000195-0.270.072889620.073969760.07163780
17465754000.07269993-0.000217-0.300.072830790.072830790.07024110
17464890000.072917240.000649530.900.072468210.07325540.071404480
17464026000.07226771-0.001131-1.540.073585170.073946950.07225330
17463162000.07339828-0.000299-0.410.073762460.073926140.072579470
17462298000.073697230.000130470.180.073596780.074773760.072620690
17461434000.073566760.001779292.480.071935140.074830190.071786670
17460570000.071787472.2E-50.030.071958760.072675110.069740850
17459706000.07176506-0.000247-0.340.072018790.073690420.071340850
17458842000.072011580.000216510.300.071667410.072944450.070130640
17457978000.07179507-0.001071-1.470.073133340.073954150.071511730
17457114000.072865610.001296651.810.071774660.073541150.071327640
17456250000.071568960.000727561.030.07084580.073087320.069678020
17455386000.0708414-0.004487-5.960.080094820.080631490.069922540
17454522000.0753280400.000.080094820.080631490.075208780
17453658000.075328040.0123201619.550.080094820.080631490.075208780
17452794000.06300788-0.000435-0.690.063733450.066263110.062752160
17451930000.0634425-0.001219-1.890.064537050.064777970.062705330
17451066000.064661510.001019311.600.063588970.064895630.063462510
17450202000.06364220.000310550.490.063386470.0640320.063000680
17449338000.063331650.000140880.220.063268410.064629090.062608480
17448474000.06319077-0.000353-0.560.063372870.06444740.061698830
17447610000.06354375-0.001235-1.910.064963660.066410780.063512140
17446746000.064778370.001060131.660.063890720.067551750.063890720
17445882000.06371824-0.002175-3.300.065816490.065918940.062751760
17445018000.065893730.003146385.010.062722540.066681320.061896930
17444154000.062747350.001628812.670.060938450.063548150.060270120
17443290000.06111854-0.005436-8.170.066817390.066817390.059181970
17442426000.06655446-0.008774-11.650.080094820.080631490.055987980
17441562000.0753280400.000.080094820.080631490.075208780

Seu Histórico Recente

Delayed Upgrade Clock