Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 17 horas atrás |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - | |||
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08862789 | -0.00524142 | -5.91396229787 | 0.08052584 | 0.10883639 | 0 | CX |
| 4 | 0.10531263 | -0.02192616 | -20.8200668809 | 0.08052584 | 0.39025136 | 0 | CX |
| 12 | 0.15495784 | -0.07157137 | -46.1876404576 | 0.08052584 | 0.39025136 | 0 | CX |
| 26 | 0.13569181 | -0.05230534 | -38.5471606577 | 0.08052584 | 0.39025136 | 0 | CX |
| 52 | 0.37403849 | -0.29065202 | -77.7064467349 | 0.08052584 | 0.43713517 | 0.11826299 | CX |
| 156 | 1.05310356 | -0.96971709 | -92.0818357123 | 0.08052584 | 75.78935563 | 6.19979542 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.19055154 | 17.54172614 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.08780147 | 0.00227593 | 2.66 | 0.08551993 | 0.08927901 | 0.08428772 | 0 |
| 1741391400 | 0.08552554 | -0.002656 | -3.01 | 0.10697386 | 0.10883639 | 0.08462028 | 0 |
| 1741305000 | 0.08818126 | -0.001814 | -2.02 | 0.08969802 | 0.09283679 | 0.08724199 | 0 |
| 1741218600 | 0.08999537 | 0.00312796 | 3.60 | 0.08667131 | 0.09080257 | 0.0862499 | 0 |
| 1741132200 | 0.08686741 | 0.00063752 | 0.74 | 0.08578367 | 0.08883359 | 0.08052584 | 0 |
| 1741045800 | 0.08622989 | -0.014459 | -14.36 | 0.10697386 | 0.10883639 | 0.08397436 | 0 |
| 1740959400 | 0.10068911 | 0.01230655 | 13.92 | 0.08862789 | 0.10203179 | 0.08715115 | 0 |
| 1740873000 | 0.08838256 | -0.001028 | -1.15 | 0.08930302 | 0.09117436 | 0.0858597 | 0 |
| 1740786600 | 0.08941028 | -0.002735 | -2.97 | 0.09230412 | 0.09241458 | 0.08321598 | 0 |
| 1740700200 | 0.09214524 | -0.001075 | -1.15 | 0.09370803 | 0.09515155 | 0.08953074 | 0 |
| 1740613800 | 0.09322058 | -0.006741 | -6.74 | 0.09980227 | 0.10011643 | 0.09057486 | 0 |
| 1740527400 | 0.09996155 | -0.00073 | -0.72 | 0.10069072 | 0.10118416 | 0.09389892 | 0 |
| 1740441000 | 0.10069192 | -0.012126 | -10.75 | 0.10697386 | 0.39025136 | 0.09992793 | 0 |
| 1740354600 | 0.11281798 | 0.00211466 | 1.91 | 0.11064129 | 0.11364639 | 0.10991773 | 0 |
| 1740268200 | 0.11070332 | 0.00422211 | 3.97 | 0.10650362 | 0.1118559 | 0.10627391 | 0 |
| 1740181800 | 0.10648121 | -0.003259 | -2.97 | 0.10959517 | 0.11373243 | 0.10477876 | 0 |
| 1740095400 | 0.10974004 | 0.00109175 | 1.00 | 0.10870232 | 0.11076455 | 0.10842098 | 0 |
| 1740009000 | 0.10864829 | 0.00198539 | 1.86 | 0.10685179 | 0.10947991 | 0.10630352 | 0 |
| 1739922600 | 0.1066629 | -0.003014 | -2.75 | 0.10978246 | 0.1100614 | 0.10432933 | 0 |
| 1739836200 | 0.10967721 | 0.00320481 | 3.01 | 0.10697386 | 0.11395134 | 0.1066589 | 0 |
| 1739749800 | 0.1064724 | -0.001202 | -1.12 | 0.10780867 | 0.10907451 | 0.10631393 | 0 |
| 1739663400 | 0.10767461 | -0.00142 | -1.30 | 0.10909812 | 0.10962038 | 0.10714554 | 0 |
| 1739577000 | 0.10909492 | 0.001983 | 1.85 | 0.10697386 | 0.11158336 | 0.1066589 | 0 |
| 1739490600 | 0.10711192 | -0.002348 | -2.15 | 0.1094599 | 0.11029471 | 0.10459106 | 0 |
| 1739404200 | 0.1094595 | 0.00522301 | 5.01 | 0.10438856 | 0.11170702 | 0.10242478 | 0 |
| 1739317800 | 0.10423649 | -0.002172 | -2.04 | 0.10663529 | 0.10901888 | 0.10341688 | 0 |
| 1739231400 | 0.10640837 | 0.00112816 | 1.07 | 0.13349791 | 0.13444598 | 0.1052622 | 0 |
| 1739145000 | 0.10528021 | -0.000267 | -0.25 | 0.10531263 | 0.10732243 | 0.10160077 | 0 |
| 1739058600 | 0.10554754 | 0.00049945 | 0.48 | 0.10497606 | 0.10655525 | 0.10364899 | 0 |
| 1738972200 | 0.10504809 | -0.002157 | -2.01 | 0.10788431 | 0.11198596 | 0.10277376 | 0 |
| 1738885800 | 0.10720517 | -0.00433 | -3.88 | 0.11164819 | 0.11428391 | 0.10672973 | 0 |
| 1738799400 | 0.11153493 | 0.00263931 | 2.42 | 0.10918576 | 0.11296885 | 0.10861387 | 0 |
| 1738713000 | 0.10889562 | -0.006438 | -5.58 | 0.11539606 | 0.1156718 | 0.10552473 | 0 |
| 1738626600 | 0.11533323 | 0.00147273 | 1.29 | 0.13349791 | 0.13444598 | 0.09971823 | 0 |
| 1738540200 | 0.1138605 | -0.011279 | -9.01 | 0.12494163 | 0.126482 | 0.11038756 | 0 |
| 1738453800 | 0.12513933 | -0.006451 | -4.90 | 0.13209721 | 0.13317895 | 0.12420807 | 0 |
| 1738367400 | 0.13159016 | 0.00141871 | 1.09 | 0.13016865 | 0.13753513 | 0.12864429 | 0 |
| 1738281000 | 0.13017145 | 0.00537549 | 4.31 | 0.1244686 | 0.13138125 | 0.12377785 | 0 |
| 1738194600 | 0.12479596 | 0.00189214 | 1.54 | 0.1236802 | 0.12674293 | 0.12251642 | 0 |
| 1738108200 | 0.12290382 | -0.003845 | -3.03 | 0.1280672 | 0.12890241 | 0.12173003 | 0 |
| 1738021800 | 0.12674894 | -0.002795 | -2.16 | 0.13349791 | 0.13444598 | 0.12149951 | 0 |
| 1737935400 | 0.12954433 | -0.003443 | -2.59 | 0.13261107 | 0.13445079 | 0.12954433 | 0 |
| 1737849000 | 0.13298726 | 0.00044143 | 0.33 | 0.132481 | 0.13403818 | 0.13100947 | 0 |
| 1737762600 | 0.13254583 | -0.000743 | -0.56 | 0.13359036 | 0.13671832 | 0.13114313 | 0 |
| 1737676200 | 0.13328861 | 0.00343612 | 2.65 | 0.12981207 | 0.13386489 | 0.12773023 | 0 |
| 1737589800 | 0.12985249 | -0.003084 | -2.32 | 0.13337185 | 0.1346729 | 0.12929781 | 0 |
| 1737503400 | 0.13293603 | 0.00245923 | 1.88 | 0.13078335 | 0.13462007 | 0.1282833 | 0 |
| 1737417000 | 0.1304768 | 0.00145433 | 1.13 | 0.13349791 | 0.13713213 | 0.12929941 | 0 |
| 1737330600 | 0.12902247 | -0.003477 | -2.62 | 0.13195074 | 0.13779606 | 0.12523698 | 0 |
| 1737244200 | 0.13249981 | -0.006777 | -4.87 | 0.13912792 | 0.1398719 | 0.12936625 | 0 |
| 1737157800 | 0.1392764 | 0.00714317 | 5.41 | 0.13233293 | 0.14109251 | 0.13233293 | 0 |
| 1737071400 | 0.13213323 | -0.005566 | -4.04 | 0.1378713 | 0.13826749 | 0.13074734 | 0 |
| 1736985000 | 0.13769961 | 0.00861711 | 6.68 | 0.12895364 | 0.13904428 | 0.12751812 | 0 |
| 1736898600 | 0.1290825 | 0.00384272 | 3.07 | 0.12544509 | 0.13014544 | 0.12516615 | 0 |
| 1736812200 | 0.12523978 | -0.005325 | -4.08 | 0.13349791 | 0.13444598 | 0.11792573 | 0 |
| 1736725800 | 0.13056525 | -0.001018 | -0.77 | 0.13135244 | 0.13192512 | 0.12913813 | 0 |
| 1736639400 | 0.13158335 | 0.0006075 | 0.46 | 0.13071132 | 0.13274313 | 0.12897325 | 0 |
| 1736553000 | 0.13097585 | 0.0024012 | 1.87 | 0.13349791 | 0.13444598 | 0.1280668 | 0 |
| 1736466600 | 0.12857465 | -0.004689 | -3.52 | 0.13298085 | 0.13425669 | 0.12677975 | 0 |
| 1736380200 | 0.13326339 | -0.001889 | -1.40 | 0.13530842 | 0.13656544 | 0.12858225 | 0 |
| 1736293800 | 0.13515274 | -0.012372 | -8.39 | 0.14764538 | 0.14810121 | 0.13440076 | 0 |
| 1736207400 | 0.14752452 | 0.00186733 | 1.28 | 0.13349791 | 0.14942427 | 0.13254063 | 0 |
| 1736121000 | 0.14565719 | -0.000707 | -0.48 | 0.14629431 | 0.14683858 | 0.14412362 | 0 |
| 1736034600 | 0.14636434 | 0.00209184 | 1.45 | 0.14434133 | 0.14685819 | 0.14306629 | 0 |
| 1735948200 | 0.1442725 | 0.00634037 | 4.60 | 0.13813863 | 0.14516974 | 0.13710531 | 0 |
| 1735861800 | 0.13793213 | 0.00383112 | 2.86 | 0.13349791 | 0.13969941 | 0.13254063 | 0 |
| 1735775400 | 0.13410101 | 0.00071876 | 0.54 | 0.13349791 | 0.13473333 | 0.13254063 | 0 |
| 1735689000 | 0.13338225 | -0.000814 | -0.61 | 0.13431192 | 0.13776004 | 0.13259746 | 0 |
| 1735602600 | 0.13419626 | -6.9E-5 | -0.05 | 0.13331182 | 0.13729021 | 0.1320744 | 0 |
| 1735516200 | 0.13426509 | -0.001609 | -1.18 | 0.13586069 | 0.13630051 | 0.13299526 | 0 |
| 1735429800 | 0.1358739 | 0.0027946 | 2.10 | 0.13324498 | 0.1362709 | 0.13301927 | 0 |
| 1735343400 | 0.1330793 | -0.000183 | -0.14 | 0.13331182 | 0.13729021 | 0.1322713 | 0 |
| 1735257000 | 0.13326259 | -0.00649 | -4.64 | 0.14031852 | 0.14049981 | 0.13217245 | 0 |
| 1735170600 | 0.13975264 | -6.0E-5 | -0.04 | 0.13954053 | 0.14169841 | 0.13775524 | 0 |
| 1735084200 | 0.13981227 | 0.00310876 | 2.27 | 0.1366767 | 0.14138545 | 0.13440676 | 0 |
| 1734997800 | 0.13670351 | 0.00571485 | 4.36 | 0.13677395 | 0.13818585 | 0.13083298 | 0 |
| 1734911400 | 0.13098866 | -0.00245 | -1.84 | 0.13403058 | 0.13576464 | 0.12997175 | 0 |
| 1734825000 | 0.13343908 | -0.005271 | -3.80 | 0.13901747 | 0.14219826 | 0.13178185 | 0 |
| 1734738600 | 0.13871012 | 0.00102812 | 0.75 | 0.13677395 | 0.13963978 | 0.12468311 | 0 |
| 1734652200 | 0.137682 | -0.007423 | -5.12 | 0.14482597 | 0.14871712 | 0.13348831 | 0 |
| 1734565800 | 0.14510491 | -0.010166 | -6.55 | 0.15558335 | 0.15619125 | 0.14498285 | 0 |
| 1734479400 | 0.15527119 | -0.004674 | -2.92 | 0.15911831 | 0.16172242 | 0.15407259 | 0 |
| 1734393000 | 0.15994473 | 0.00174968 | 1.11 | 0.12460707 | 0.1642821 | 0.12148551 | 0 |
| 1734306600 | 0.15819505 | 0.00349654 | 2.26 | 0.15495784 | 0.15819505 | 0.1534907 | 0 |
| 1734220200 | 0.15469851 | -0.001481 | -0.95 | 0.1564902 | 0.15779886 | 0.1530961 | 0 |
| 1734133800 | 0.15617965 | 0.0009869 | 0.64 | 0.15555493 | 0.15862487 | 0.15431351 | 0 |
| 1734047400 | 0.15519275 | 0.00174007 | 1.13 | 0.15342907 | 0.15947689 | 0.15214723 | 0 |
| 1733961000 | 0.15345268 | 0.0086007 | 5.94 | 0.14551952 | 0.15410741 | 0.14266289 | 0 |
| 1733874600 | 0.14485198 | -0.003636 | -2.45 | 0.14800996 | 0.15110471 | 0.14082077 | 0 |
| 1733788200 | 0.1484878 | -0.01132 | -7.08 | 0.12460707 | 0.15770001 | 0.12148551 | 0 |
| 1733701800 | 0.15980826 | -0.000576 | -0.36 | 0.16022207 | 0.16060226 | 0.1574791 | 0 |
| 1733615400 | 0.16038415 | -0.000365 | -0.23 | 0.16024208 | 0.16102727 | 0.15926039 | 0 |
|
IDLE/ETH 0,000040 ETH
+0,00%
|
IDLE/USD $ 0,083386
-5,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
