IdleIDLE

US$ 0,106469

-0,000251

(

-0,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2127

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

17:55:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,051364

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,15363

Capitalização de Mercado Totalmente Diluída

US$ 1.384.095

Data de Gênese

25/11/2020

Variação Diária 0,105961-0,107179

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 8.610.286 / 13.000.000

66.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.171E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	IDLE/ETH	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	1	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	1 hora atrás
4.002E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	IDLE/ETH	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	2	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDLE/ETH	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	3	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	-
0.165602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	IDLE/USDT	https://exchange.latoken.com/exchange/IDLE-USDT	USDT	4	https://exchange.latoken.com/exchange/IDLE-USDT	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.10668811	0.00411405	4.01	0.10231593	0.10769662	0.10210502
1747871400	0.10257406	0.00144593	1.43	0.10102728	0.10458466	0.09860087
1747785000	0.10112813	-0.000193	-0.19	0.10121898	0.10355335	0.09792613
1747698600	0.10132103	0.00287143	2.92	0.09998636	0.10141908	0.09423669
1747612200	0.0984496	-0.000624	-0.63	0.09929842	0.10350412	0.09400297
1747525800	0.09907351	-0.002808	-2.76	0.10134464	0.10140307	0.09810782
1747439400	0.10188131	-0.000108	-0.11	0.10197256	0.10582408	0.10148391
1747353000	0.10198976	-0.002278	-2.18	0.10464789	0.10577806	0.09927081
1747266600	0.1042673	-0.002941	-2.74	0.1072724	0.10893724	0.10213304
1747180200	0.10720797	0.00742131	7.44	0.09994314	0.10942988	0.09689722
1747093800	0.09978666	-0.000539	-0.54	0.10051423	0.10492523	0.09700848
1747007400	0.10032533	-0.003258	-3.15	0.08009482	0.10093044	0.07520878
1746921000	0.10358376	0.00990775	10.58	0.08009482	0.10370542	0.07520878
1746834600	0.09367601	0.00573086	6.52	0.08796155	0.09919797	0.08751293
1746748200	0.08794515	0.01543972	21.29	0.07250303	0.08870272	0.07240618
1746661800	0.07250543	-0.000195	-0.27	0.07288962	0.07396976	0.0716378
1746575400	0.07269993	-0.000217	-0.30	0.07283079	0.07283079	0.0702411
1746489000	0.07291724	0.00064953	0.90	0.07246821	0.0732554	0.07140448
1746402600	0.07226771	-0.001131	-1.54	0.07358517	0.07394695	0.0722533
1746316200	0.07339828	-0.000299	-0.41	0.07376246	0.07392614	0.07257947
1746229800	0.07369723	0.00013047	0.18	0.07359678	0.07477376	0.07262069
1746143400	0.07356676	0.00177929	2.48	0.07193514	0.07483019	0.07178667
1746057000	0.07178747	2.2E-5	0.03	0.07195876	0.07267511	0.06974085
1745970600	0.07176506	-0.000247	-0.34	0.07201879	0.07369042	0.07134085
1745884200	0.07201158	0.00021651	0.30	0.07166741	0.07294445	0.07013064
1745797800	0.07179507	-0.001071	-1.47	0.07313334	0.07395415	0.07151173
1745711400	0.07286561	0.00129665	1.81	0.07177466	0.07354115	0.07132764
1745625000	0.07156896	0.00072756	1.03	0.0708458	0.07308732	0.06967802
1745538600	0.0708414	-0.004487	-5.96	0.08009482	0.08063149	0.06992254
1745452200	0.07532804	0	0.00	0.08009482	0.08063149	0.07520878
1745365800	0.07532804	0.01232016	19.55	0.08009482	0.08063149	0.07520878
1745279400	0.06300788	-0.000435	-0.69	0.06373345	0.06626311	0.06275216
1745193000	0.0634425	-0.001219	-1.89	0.06453705	0.06477797	0.06270533
1745106600	0.06466151	0.00101931	1.60	0.06358897	0.06489563	0.06346251
1745020200	0.0636422	0.00031055	0.49	0.06338647	0.064032	0.06300068
1744933800	0.06333165	0.00014088	0.22	0.06326841	0.06462909	0.06260848
1744847400	0.06319077	-0.000353	-0.56	0.06337287	0.0644474	0.06169883
1744761000	0.06354375	-0.001235	-1.91	0.06496366	0.06641078	0.06351214
1744674600	0.06477837	0.00106013	1.66	0.06389072	0.06755175	0.06389072
1744588200	0.06371824	-0.002175	-3.30	0.06581649	0.06591894	0.06275176
1744501800	0.06589373	0.00314638	5.01	0.06272254	0.06668132	0.06189693
1744415400	0.06274735	0.00162881	2.67	0.06093845	0.06354815	0.06027012
1744329000	0.06111854	-0.005436	-8.17	0.06681739	0.06681739	0.05918197
1744242600	0.06655446	-0.008774	-11.65	0.08009482	0.08063149	0.05598798
1744156200	0.07532804	0	0.00	0.08009482	0.08063149	0.07520878
1744069800	0.07532804	0	0.00	0	0	0
1743983400	0.07532804	0	0.00	0	0	0
1743897000	0.07532804	0.00284262	3.92	0.08009482	0.08063149	0.07520878
1743810600	0.07248542	-0.000313	-0.43	0.07278477	0.07339748	0.0706457
1743724200	0.07279878	0.00081001	1.13	0.07171864	0.07372564	0.0702423
1743637800	0.07198877	-0.004386	-5.74	0.07632694	0.07770123	0.07134245
1743551400	0.07637456	0.0034081	4.67	0.07297647	0.07702209	0.07287481
1743465000	0.07296646	0.0008064	1.12	0.08009482	0.08063149	0.07117757
1743378600	0.07216006	-0.000835	-1.14	0.07309212	0.07387972	0.07109713
1743292200	0.07299527	-0.002907	-3.83	0.07586111	0.07650543	0.07221168
1743205800	0.07590193	-0.004184	-5.22	0.08009482	0.08063149	0.07463329
1743119400	0.08008562	-0.000177	-0.22	0.08040378	0.08152074	0.07960498
1743033000	0.08026291	-0.002466	-2.98	0.08262969	0.08314795	0.07934125
1742946600	0.08272894	-0.000151	-0.18	0.08327001	0.08383349	0.08168922
1742860200	0.08288021	0.00307553	3.85	0.0800452	0.08411483	0.07922999
1742773800	0.07980468	0.00064512	0.81	0.0792532	0.08082919	0.07923679
1742687400	0.07915956	0.00049265	0.63	0.07866731	0.08020968	0.07866731
1742601000	0.07866691	-0.000495	-0.63	0.0794465	0.07983149	0.07758237
1742514600	0.07916196	-0.003382	-4.10	0.08236116	0.08267891	0.07818067
1742428200	0.08254445	0.0053943	6.99	0.07741468	0.08276936	0.07715856
1742341800	0.07715015	-0.000129	-0.17	0.07713174	0.07740668	0.07498547
1742255400	0.07727902	0.0017969	2.38	0.07682679	0.07816746	0.07416346
1742169000	0.07548212	-0.002122	-2.73	0.07750713	0.07766801	0.07451083
1742082600	0.07760398	0.00103092	1.35	0.07655225	0.07817706	0.07621969
1741996200	0.07657306	0.00198499	2.66	0.07457406	0.07782329	0.07452764
1741909800	0.07458807	-0.001685	-2.21	0.07641138	0.07661989	0.07298887
1741823400	0.07627331	-0.00062	-0.81	0.07682679	0.07816746	0.07339627
1741737000	0.07689322	0.00158479	2.10	0.07442639	0.07848122	0.07096066
1741650600	0.07530843	-0.005099	-6.34	0.10697386	0.10883639	0.07249222
1741564200	0.08040738	-0.007394	-8.42	0.088052	0.08841018	0.07986271
1741477800	0.08780147	0.00227593	2.66	0.08551993	0.08927901	0.08428772
1741391400	0.08552554	-0.002656	-3.01	0.10697386	0.10883639	0.08462028
1741305000	0.08818126	-0.001814	-2.02	0.08969802	0.09283679	0.08724199
1741218600	0.08999537	0.00312796	3.60	0.08667131	0.09080257	0.0862499
1741132200	0.08686741	0.00063752	0.74	0.08578367	0.08883359	0.08052584
1741045800	0.08622989	-0.014459	-14.36	0.10697386	0.10883639	0.08397436
1740959400	0.10068911	0.01230655	13.92	0.08862789	0.10203179	0.08715115
1740873000	0.08838256	-0.001028	-1.15	0.08930302	0.09117436	0.0858597
1740786600	0.08941028	-0.002735	-2.97	0.09230412	0.09241458	0.08321598
1740700200	0.09214524	-0.001075	-1.15	0.09370803	0.09515155	0.08953074
1740613800	0.09322058	-0.006741	-6.74	0.09980227	0.10011643	0.09057486
1740527400	0.09996155	-0.00073	-0.72	0.10069072	0.10118416	0.09389892
1740441000	0.10069192	-0.012126	-10.75	0.10697386	0.39025136	0.09992793
1740354600	0.11281798	0.00211466	1.91	0.11064129	0.11364639	0.10991773
1740268200	0.11070332	0.00422211	3.97	0.10650362	0.1118559	0.10627391