IdleIDLE

US$ 0,099974

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1791

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

17:55:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,15363

Capitalização de Mercado Totalmente Diluída

US$ 1.299.661

Data de Gênese

25/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,055988-0,390251

Oferta em Circulação 8.610.286 / 13.000.000

66.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.171E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	IDLE/ETH	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	1	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	16 horas atrás
4.002E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	IDLE/ETH	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	2	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDLE/ETH	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	3	https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e	-
0.165602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	IDLE/USDT	https://exchange.latoken.com/exchange/IDLE-USDT	USDT	4	https://exchange.latoken.com/exchange/IDLE-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.10147631	-0.00150235	-1.48049332894	0.08510653	0.10463229	0	CX
12	0.08009482	0.01987914	24.8195076785	0.06967802	0.11516275	0	CX
26	0.12895364	-0.02897968	-22.4729445404	0.05598798	0.39025136	0	CX
52	0.12721357	-0.02723961	-21.4125033988	0.05598798	0.39025136	0	CX
156	0.22917005	-0.12919609	-56.3756433269	0.05598798	75.78935563	5.16620024	CX
260	0	0	0	0	95.19055154	16.20362069	CX

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752537000	0.09997396	0	0.00	0	0	0
1752450600	0.09997396	0	0.00	0	0	0
1752364200	0.09997396	0	0.00	0	0	0
1752277800	0.09997396	0	0.00	0	0	0
1752191400	0.09997396	0	0.00	0	0	0
1752105000	0.09997396	0	0.00	0	0	0
1752018600	0.09997396	0	0.00	0	0	0
1751932200	0.09997396	0	0.00	0	0	0
1751845800	0.09997396	0	0.00	0	0	0
1751759400	0.09997396	0	0.00	0	0	0
1751673000	0.09997396	0	0.00	0	0	0
1751586600	0.09997396	0	0.00	0	0	0
1751500200	0.09997396	0	0.00	0	0	0
1751413800	0.09997396	0	0.00	0	0	0
1751327400	0.09997396	0	0.00	0.10328681	0.10328681	0.09997396
1751241000	0.09997396	0	0.00	0	0	0
1751154600	0.09997396	0	0.00	0	0	0
1751068200	0.09997396	0	0.00	0.10328681	0.10328681	0.09997396
1750981800	0.09997396	0	0.00	0.10328681	0.10328681	0.09997396
1750895400	0.09997396	0.00205743	2.10	0.10328681	0.10328681	0.09997396
1750809000	0.09791653	0.00083602	0.86	0.09663989	0.0992576	0.09542368
1750722600	0.09708051	0.00798559	8.96	0.08903849	0.09737386	0.08794234
1750636200	0.08909492	0.00012726	0.14	0.09252463	0.09256345	0.08510653
1750549800	0.08896766	-0.007342	-7.62	0.09613564	0.09792934	0.08896766
1750463400	0.09630973	-0.004699	-4.65	0.10115055	0.10268931	0.09493424
1750377000	0.10100887	0.00010525	0.10	0.10097606	0.10184689	0.09955575
1750290600	0.10090362	0.00019089	0.19	0.10063469	0.10178526	0.09882018
1750204200	0.10071273	-0.002027	-1.97	0.10147631	0.10463229	0.09835035
1750117800	0.10273974	0.00076358	0.75	0.10191893	0.10723399	0.10077516
1750031400	0.10197616	0.00033697	0.33	0.10135905	0.1022699	0.09976305
1749945000	0.10163919	-0.001602	-1.55	0.10328681	0.10328681	0.09974024
1749858600	0.10324159	-0.002923	-2.75	0.10612543	0.10612543	0.09858846
1749772200	0.10616505	-0.004853	-4.37	0.11071653	0.11143889	0.10494804
1749685800	0.11101788	-0.001341	-1.19	0.11264709	0.11516275	0.11010262
1749599400	0.11235935	0.00457109	4.24	0.08009482	0.11299727	0.07520878
1749513000	0.10778826	0.00738809	7.36	0.08009482	0.10782428	0.07520878
1749426600	0.10040017	-0.00074	-0.73	0.10101088	0.10189452	0.09983789
1749340200	0.10114014	0.00173087	1.74	0.09907871	0.10176205	0.0984664
1749253800	0.09940927	0.00271935	2.81	0.09628371	0.10132303	0.09543129
1749167400	0.09668992	-0.007771	-7.44	0.10460307	0.10570122	0.09600597
1749081000	0.1044606	0.00063352	0.61	0.10404239	0.10707831	0.10352213
1748994600	0.10382708	-0.00071	-0.68	0.10428371	0.10613904	0.10360417
1748908200	0.10453704	0.00301951	2.97	0.10160997	0.10462948	0.09914914
1748821800	0.10151753	0.00020771	0.21	0.10121938	0.10196375	0.09922078
1748735400	0.10130982	0.00030655	0.30	0.10122578	0.10209862	0.0994665
1748649000	0.10100327	-0.003937	-3.75	0.10541308	0.10594734	0.10057266
1748562600	0.10494004	-0.00203	-1.90	0.1072552	0.11156255	0.10494004
1748476200	0.10696985	0.00036858	0.35	0.10635274	0.10765099	0.10447261
1748389800	0.10660127	0.00397279	3.87	0.1026685	0.10855665	0.10094124
1748303400	0.10262848	0.00065913	0.65	0.10212703	0.10387951	0.10136345
1748217000	0.10196935	0.00071675	0.71	0.10141268	0.10209862	0.09888901
1748130600	0.1012526	0.00075878	0.76	0.10111173	0.10308151	0.10069112
1748044200	0.10049382	-0.006194	-5.81	0.10671973	0.10919857	0.10041498
1747957800	0.10668811	0.00411405	4.01	0.10231593	0.10769662	0.10210502
1747871400	0.10257406	0.00144593	1.43	0.10102728	0.10458466	0.09860087
1747785000	0.10112813	-0.000193	-0.19	0.10121898	0.10355335	0.09792613
1747698600	0.10132103	0.00287143	2.92	0.09998636	0.10141908	0.09423669
1747612200	0.0984496	-0.000624	-0.63	0.09929842	0.10350412	0.09400297
1747525800	0.09907351	-0.002808	-2.76	0.10134464	0.10140307	0.09810782
1747439400	0.10188131	-0.000108	-0.11	0.10197256	0.10582408	0.10148391
1747353000	0.10198976	-0.002278	-2.18	0.10464789	0.10577806	0.09927081
1747266600	0.1042673	-0.002941	-2.74	0.1072724	0.10893724	0.10213304
1747180200	0.10720797	0.00742131	7.44	0.09994314	0.10942988	0.09689722
1747093800	0.09978666	-0.000539	-0.54	0.10051423	0.10492523	0.09700848
1747007400	0.10032533	-0.003258	-3.15	0.08009482	0.10093044	0.07520878
1746921000	0.10358376	0.00990775	10.58	0.08009482	0.10370542	0.07520878
1746834600	0.09367601	0.00573086	6.52	0.08796155	0.09919797	0.08751293
1746748200	0.08794515	0.01543972	21.29	0.07250303	0.08870272	0.07240618
1746661800	0.07250543	-0.000195	-0.27	0.07288962	0.07396976	0.0716378
1746575400	0.07269993	-0.000217	-0.30	0.07283079	0.07283079	0.0702411
1746489000	0.07291724	0.00064953	0.90	0.07246821	0.0732554	0.07140448
1746402600	0.07226771	-0.001131	-1.54	0.07358517	0.07394695	0.0722533
1746316200	0.07339828	-0.000299	-0.41	0.07376246	0.07392614	0.07257947
1746229800	0.07369723	0.00013047	0.18	0.07359678	0.07477376	0.07262069
1746143400	0.07356676	0.00177929	2.48	0.07193514	0.07483019	0.07178667
1746057000	0.07178747	2.2E-5	0.03	0.07195876	0.07267511	0.06974085
1745970600	0.07176506	-0.000247	-0.34	0.07201879	0.07369042	0.07134085
1745884200	0.07201158	0.00021651	0.30	0.07166741	0.07294445	0.07013064
1745797800	0.07179507	-0.001071	-1.47	0.07313334	0.07395415	0.07151173
1745711400	0.07286561	0.00129665	1.81	0.07177466	0.07354115	0.07132764
1745625000	0.07156896	0.00072756	1.03	0.0708458	0.07308732	0.06967802
1745538600	0.0708414	-0.004487	-5.96	0.08009482	0.08063149	0.06992254
1745452200	0.07532804	0	0.00	0.08009482	0.08063149	0.07520878
1745365800	0.07532804	0.01232016	19.55	0.08009482	0.08063149	0.07520878
1745279400	0.06300788	-0.000435	-0.69	0.06373345	0.06626311	0.06275216
1745193000	0.0634425	-0.001219	-1.89	0.06453705	0.06477797	0.06270533
1745106600	0.06466151	0.00101931	1.60	0.06358897	0.06489563	0.06346251
1745020200	0.0636422	0.00031055	0.49	0.06338647	0.064032	0.06300068
1744933800	0.06333165	0.00014088	0.22	0.06326841	0.06462909	0.06260848
1744847400	0.06319077	-0.000353	-0.56	0.06337287	0.0644474	0.06169883
1744761000	0.06354375	-0.001235	-1.91	0.06496366	0.06641078	0.06351214