Livepeer TokenLPT

US$ 12,61

0,090

(

0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1069

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,61

Bolsa

GDAX

Venda

US$ 12,62

Último Horário de Negociação

15:03:33

Volume (24h)

$ 10.557.052

Tamanho da Última Negociação

0,100

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 12,61

Capitalização de Mercado Totalmente Diluída

US$ 363.000.249

Data de Gênese

12/12/2018

Variação Diária 12,25-12,84

Variação de 52 Semanas 6,35-27,48

Oferta em Circulação 34.902.720 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.63	Binance	407538.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5.114.499,33	1737558217	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	52.8849673984	Recentemente
12.63	OKX	274173.643861	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.442.091,31	1737558217	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	35.5786715821	Recentemente
12.61	Coinbase	19185.458	/cdn/crypto/logos/exchanges/GDAX.png	US$ 240.829,67	1737558213	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	2.48963795251	Recentemente
12.56	Gate.io	15076.06	/cdn/crypto/logos/exchanges/GATE.png	$ 189.438,52	1737557567	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	1.95637399693	11 mins atrás
12.61	LBank	14020.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 175.783,14	1737558216	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	5	https://www.lbank.info/exchange/lpt/usdt	1.81938943208	Recentemente
0.0001209	Binance	11012.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,32	1737558217	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	6	https://www.binance.com/en/trade/LPT_BTC	1.4290920372	Recentemente
12.65	DigiFinex	10085.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 126.516,60	1737549658	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LPT	1.30872282986	2 horas atrás
0.00011989	Upbit	6996.34453993	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,841257	1737557770	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.90789414021	7 mins atrás
12.7	Kucoin	3962.0219	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.860,42	1737557963	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	9	https://trade.kucoin.com/LPT-USDT	0.514139411784	Recentemente
12.04	Bitvavo	3399.5883805	/cdn/crypto/logos/exchanges/BITV.png	€ 41.091,84	1737551609	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	10	https://account.bitvavo.com/markets/LPT-EUR	0.44115414159	2 horas atrás
12.55	LATOKEN	2018.30688	/cdn/crypto/logos/exchanges/LATK.png	$ 25.317,25	1737557106	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	11	https://exchange.latoken.com/exchange/LPT-USDT	0.261909484166	19 mins atrás
12.58	HTX	1264.629	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.933,71	1737552114	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lpt_usdt	0.164107020757	2 horas atrás
12.66	Kraken	934.56007616	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.710,58	1737558182	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	13	https://trade.kraken.com/markets/kraken/LPT/USD	0.121274990386	Recentemente
0.00012091	LATOKEN	567.292	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,067499	1737557550	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.0736157402839	11 mins atrás
11.91	Gemini	209.074147	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.488,23	1737438621	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	15	https://gemini.com/?symbol=LPTUSD	0.0271309098412	1 dia atrás
12.62	Crypto.com	168.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.119,32	1737558174	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	16	https://crypto.com/exchange/trade/LPT_USDT	0.0219189318576	Recentemente
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	17	https://gate.io/trade/LPT_ETH	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737557826	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	7 mins atrás
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
9.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
4.734E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737549262	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.47	-0.86	-6.38455827765	11.55	15.36	62351.7134559	CX
4	19.17	-6.56	-34.2201356286	11.55	21.43	65038.6811794	CX
12	11.35	1.26	11.1013215859	8.82	24.9	103702.488271	CX
26	17.16	-4.55	-26.5151515152	8.5	24.9	66666.4373132	CX
52	7.54	5.07	67.2413793103	6.35	27.48	83634.943879	CX
156	25.01	-12.4	-49.5801679328	3.24	36.44	65937.6987011	CX
260	2.27735028	10.33264972	453.713678161	0.42262486	101	68023.5259344	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

tatadex Launches Easy Mode for One-Click Onchain Futures Trading

Victoria, Seychelles, January 22nd, 2025, Chainwiretatadex, an intuitive onchain futures trading platform designed for beginners, has officially...

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	12.49	0.22	1.79	12.24	12.83	11.55	102495
1737417000	12.27	-0.2	-1.60	13.73	14.2	11.82	46748
1737330600	12.47	-1.28	-9.31	13.7	14.18	12.12	80041
1737244200	13.75	-1.37	-9.06	15.14	15.32	13.34	47408
1737157800	15.12	0.6	4.13	14.55	15.26	14.55	42850
1737071400	14.52	-0.63	-4.16	15.16	15.36	14.29	56077
1736985000	15.15	1.62	11.97	13.47	15.16	13.27	60840
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932