Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5737588 | 0.10129 | 3.93548921523 | 2.49344531 | 2.78278378 | 0 | CX |
| 4 | 3.58075194 | -0.90570314 | -25.2936577338 | 2.38576414 | 15.35374997 | 0 | CX |
| 12 | 4.47982172 | -1.80477292 | -40.2867130168 | 2.38576414 | 18.77480035 | 0 | CX |
| 26 | 3.51966578 | -0.84461698 | -23.9970790636 | 2.38576414 | 18.77480035 | 0 | CX |
| 52 | 6.84468832 | -4.16963952 | -60.9178873465 | 2.38576414 | 19.80661289 | 0.00759564 | CX |
| 156 | 43.4725705 | -40.7975217 | -93.8465824099 | 2.38576414 | 50.50057796 | 0.16788875 | CX |
| 260 | 0 | 0 | 0 | 0 | 485.93094745 | 3.52160883 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2.64485555 | -0.02 | -0.63 | 2.67106608 | 2.68400989 | 2.60839223 | 0 |
| 1742514600 | 2.66149951 | -0.11 | -4.10 | 2.76905958 | 2.77974292 | 2.6285076 | 0 |
| 1742428200 | 2.77522201 | 0.18 | 6.99 | 2.60275454 | 2.78278378 | 2.59414328 | 0 |
| 1742341800 | 2.59386072 | -0 | -0.17 | 2.59324178 | 2.60248544 | 2.52108208 | 0 |
| 1742255400 | 2.59819326 | 0.06 | 2.38 | 2.582989 | 2.62806358 | 2.49344531 | 0 |
| 1742169000 | 2.53777986 | -0.07 | -2.73 | 2.60586267 | 2.61127162 | 2.50512433 | 0 |
| 1742082600 | 2.6091188 | 0.03 | 1.35 | 2.5737588 | 2.6283865 | 2.56257761 | 0 |
| 1741996200 | 2.57445846 | 0.07 | 2.66 | 2.50725024 | 2.6164922 | 2.50568945 | 0 |
| 1741909800 | 2.50772117 | -0.06 | -2.21 | 2.5690226 | 2.57603271 | 2.45395459 | 0 |
| 1741823400 | 2.56438059 | -0.02 | -0.81 | 2.582989 | 2.62806358 | 2.46765188 | 0 |
| 1741737000 | 2.58522254 | 0.05 | 2.10 | 2.50228531 | 2.63861238 | 2.38576414 | 0 |
| 1741650600 | 2.53194035 | -0.17 | -6.34 | 3.50964173 | 3.57610993 | 2.43725681 | 0 |
| 1741564200 | 2.70337178 | -0.25 | -8.42 | 2.9603911 | 2.97243341 | 2.68505939 | 0 |
| 1741477800 | 2.9519682 | 0.08 | 2.66 | 2.87526068 | 3.00164443 | 2.83383243 | 0 |
| 1741391400 | 2.87544905 | -0.09 | -3.01 | 3.50964173 | 3.57610993 | 2.84501361 | 0 |
| 1741305000 | 2.96473709 | -0.06 | -2.02 | 3.01573192 | 3.12126027 | 2.93315797 | 0 |
| 1741218600 | 3.02572906 | 0.11 | 3.60 | 2.913971 | 3.052868 | 2.89980278 | 0 |
| 1741132200 | 2.920564 | 0.02 | 0.74 | 2.88412759 | 2.98666891 | 2.70735449 | 0 |
| 1741045800 | 2.89913003 | -0.49 | -14.36 | 3.50964173 | 3.57610993 | 2.82329708 | 0 |
| 1740959400 | 3.38526279 | 0.41 | 13.92 | 2.97975299 | 3.43040465 | 2.93010367 | 0 |
| 1740873000 | 2.97150501 | -0.03 | -1.15 | 3.00245174 | 3.06536779 | 2.88668406 | 0 |
| 1740786600 | 3.00605771 | -0.09 | -2.97 | 3.10335153 | 3.10706514 | 2.79779967 | 0 |
| 1740700200 | 3.09800986 | -0.04 | -1.15 | 3.15055203 | 3.19908457 | 3.01010769 | 0 |
| 1740613800 | 3.13416371 | -0.23 | -6.74 | 3.35544629 | 3.36600854 | 3.04521205 | 0 |
| 1740527400 | 3.36080142 | -0.02 | -0.73 | 3.38531661 | 3.40190675 | 3.15697011 | 0 |
| 1740441000 | 3.38535698 | -0.41 | -10.75 | 3.50964173 | 15.35374997 | 3.35967119 | 0 |
| 1740354600 | 3.79304651 | 0.07 | 1.91 | 3.71986422 | 3.82089856 | 3.6955374 | 0 |
| 1740268200 | 3.72194976 | 0.14 | 3.97 | 3.58075194 | 3.76070045 | 3.57302871 | 0 |
| 1740181800 | 3.57999845 | -0.11 | -2.97 | 3.68469259 | 3.82379141 | 3.52276046 | 0 |
| 1740095400 | 3.68956333 | 0.04 | 1.00 | 3.65467426 | 3.72400839 | 3.64521532 | 0 |
| 1740009000 | 3.65285782 | 0.07 | 1.86 | 3.59245787 | 3.68081752 | 3.57402439 | 0 |
| 1739922600 | 3.58610707 | -0.1 | -2.75 | 3.69098957 | 3.70036778 | 3.50765038 | 0 |
| 1739836200 | 3.68745088 | 0.11 | 3.01 | 3.50964173 | 3.83115135 | 3.46529372 | 0 |
| 1739749800 | 3.57970244 | -0.04 | -1.12 | 3.62462902 | 3.6671875 | 3.57437422 | 0 |
| 1739663400 | 3.62012156 | -0.05 | -1.30 | 3.66798135 | 3.68554026 | 3.60233392 | 0 |
| 1739577000 | 3.66787371 | 0.07 | 1.85 | 3.59656168 | 3.75153752 | 3.58597252 | 0 |
| 1739490600 | 3.60120369 | -0.08 | -2.14 | 3.68014476 | 3.7082121 | 3.51645001 | 0 |
| 1739404200 | 3.68013131 | 0.18 | 5.01 | 3.50964173 | 3.75569515 | 3.44361756 | 0 |
| 1739317800 | 3.5045288 | -0.07 | -2.04 | 3.58517867 | 3.66531724 | 3.47697275 | 0 |
| 1739231400 | 3.57754962 | 0.04 | 1.07 | 4.44915755 | 4.54641101 | 3.53901422 | 0 |
| 1739145000 | 3.5396197 | -0.01 | -0.25 | 3.54070956 | 3.60828107 | 3.41591351 | 0 |
| 1739058600 | 3.5486077 | 0.02 | 0.48 | 3.52939382 | 3.58248765 | 3.48477671 | 0 |
| 1738972200 | 3.53181574 | -0.07 | -2.01 | 3.62717203 | 3.76507335 | 3.45535041 | 0 |
| 1738885800 | 3.60433873 | -0.15 | -3.88 | 3.75371725 | 3.84233254 | 3.58835407 | 0 |
| 1738799400 | 3.74990945 | 0.09 | 2.42 | 3.67092802 | 3.79811908 | 3.65170068 | 0 |
| 1738713000 | 3.66117307 | -0.22 | -5.58 | 3.87972426 | 3.88899482 | 3.54784076 | 0 |
| 1738626600 | 3.87761181 | 0.05 | 1.29 | 4.44915755 | 14.06365974 | 3.41210571 | 0 |
| 1738540200 | 3.82809704 | -0.38 | -9.01 | 4.2006553 | 4.25244398 | 3.71133368 | 0 |
| 1738453800 | 4.20730212 | -0.22 | -4.90 | 4.44123249 | 4.47760163 | 4.17599211 | 0 |
| 1738367400 | 4.42418488 | 0.05 | 1.09 | 4.37639237 | 4.62406039 | 4.32514189 | 0 |
| 1738281000 | 4.37648655 | 0.18 | 4.31 | 4.18475138 | 4.41716132 | 4.16152787 | 0 |
| 1738194600 | 4.19575765 | 0.06 | 1.54 | 4.15824483 | 4.26121671 | 4.1191174 | 0 |
| 1738108200 | 4.13214194 | -0.13 | -3.03 | 4.30573964 | 4.33382043 | 4.09267813 | 0 |
| 1738021800 | 4.26141854 | -0.09 | -2.16 | 4.44915755 | 18.77480035 | 4.08492799 | 0 |
| 1737935400 | 4.35540241 | -0.12 | -2.59 | 4.45850884 | 4.52036194 | 4.35540241 | 0 |
| 1737849000 | 4.47115664 | 0.01 | 0.33 | 4.45413593 | 4.50648973 | 4.40466153 | 0 |
| 1737762600 | 4.45631566 | -0.02 | -0.56 | 4.49143347 | 4.59659853 | 4.40915553 | 0 |
| 1737676200 | 4.48128833 | 0.12 | 2.65 | 4.36440387 | 4.50066367 | 4.29441044 | 0 |
| 1737589800 | 4.36576284 | -0.1 | -2.32 | 4.48408699 | 4.52782952 | 4.34711407 | 0 |
| 1737503400 | 4.46943438 | 0.08 | 1.88 | 4.3970594 | 4.52605344 | 4.31300539 | 0 |
| 1737417000 | 4.38675279 | 0.05 | 1.13 | 4.44915755 | 4.61051111 | 4.34716789 | 0 |
| 1737330600 | 4.33785696 | -0.12 | -2.62 | 4.43630793 | 4.63283312 | 4.21058517 | 0 |
| 1737244200 | 4.45476832 | -0.23 | -4.87 | 4.67761169 | 4.70262472 | 4.34941489 | 0 |
| 1737157800 | 4.68260353 | 0.24 | 5.41 | 4.44915755 | 4.74366278 | 4.44915755 | 0 |
| 1737071400 | 4.44244345 | -0.19 | -4.04 | 4.63536268 | 4.64868322 | 4.39584844 | 0 |
| 1736985000 | 4.62959044 | 0.29 | 6.68 | 4.33554268 | 4.67479957 | 4.28727924 | 0 |
| 1736898600 | 4.33987522 | 0.13 | 3.07 | 4.21758182 | 4.37561197 | 4.20820362 | 0 |
| 1736812200 | 4.21067935 | -0.18 | -4.08 | 4.48832534 | 4.52020047 | 3.96477395 | 0 |
| 1736725800 | 4.38972637 | -0.03 | -0.77 | 4.41619255 | 4.4354468 | 4.34174548 | 0 |
| 1736639400 | 4.42395614 | 0.02 | 0.46 | 4.39463748 | 4.46294902 | 4.33620198 | 0 |
| 1736553000 | 4.4035313 | 0.08 | 1.87 | 4.48832534 | 4.52020047 | 4.30572618 | 0 |
| 1736466600 | 4.3228007 | -0.16 | -3.52 | 4.47094135 | 4.51383621 | 4.26245458 | 0 |
| 1736380200 | 4.48044065 | -0.06 | -1.40 | 4.54919622 | 4.59145868 | 4.32305635 | 0 |
| 1736293800 | 4.54396218 | -0.42 | -8.39 | 4.96397658 | 4.97930194 | 4.51868005 | 0 |
| 1736207400 | 4.95991314 | 0.06 | 1.28 | 4.48832534 | 5.0237845 | 4.45614074 | 0 |
| 1736121000 | 4.89713165 | -0.02 | -0.48 | 4.91855217 | 4.9368511 | 4.8455717 | 0 |
| 1736034600 | 4.92090681 | 0.07 | 1.45 | 4.85289128 | 4.9375104 | 4.81002333 | 0 |
| 1735948200 | 4.850577 | 0.21 | 4.60 | 4.64435068 | 4.88074333 | 4.60960961 | 0 |
| 1735861800 | 4.63740785 | 0.13 | 2.86 | 4.48832534 | 4.69682557 | 4.45614074 | 0 |
| 1735775400 | 4.50860218 | 0.02 | 0.54 | 4.48832534 | 4.52986124 | 4.45614074 | 0 |
| 1735689000 | 4.48443682 | -0.03 | -0.61 | 4.51569302 | 4.63162216 | 4.45805137 | 0 |
| 1735602600 | 4.51180449 | -0 | -0.05 | 4.48206872 | 4.61582587 | 4.44046555 | 0 |
| 1735516200 | 4.51411877 | -0.05 | -1.18 | 4.56776425 | 4.58255141 | 4.47142574 | 0 |
| 1735429800 | 4.56820827 | 0.09 | 2.10 | 4.47982172 | 4.58155573 | 4.47223304 | 0 |
| 1735343400 | 4.47425131 | -0.01 | -0.14 | 4.48206872 | 4.61582587 | 4.44708546 | 0 |
| 1735257000 | 4.48041374 | -0.22 | -4.64 | 4.71764061 | 4.72373577 | 4.44376205 | 0 |
| 1735170600 | 4.6986151 | -0 | -0.04 | 4.6914839 | 4.7640338 | 4.6314607 | 0 |
| 1735084200 | 4.70061991 | 0.1 | 2.27 | 4.5951992 | 4.75351191 | 4.51888187 | 0 |
| 1734997800 | 4.59610069 | 0.19 | 4.36 | 4.59846879 | 4.64593838 | 4.39872783 | 0 |
| 1734911400 | 4.40396187 | -0.08 | -1.84 | 4.50623408 | 4.56453503 | 4.36977246 | 0 |
| 1734825000 | 4.48634744 | -0.18 | -3.80 | 4.67389808 | 4.78083922 | 4.43062987 | 0 |
|
MUST/ETH 0,001346 ETH
+0,00%
|
MUST/USD $ 2,68
+1,18%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
