MarlinPOND

US$ 0,01345

0,00021

(

1,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 244

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01345

Bolsa

GDAX

Venda

US$ 0,01348

Último Horário de Negociação

12:50:51

Volume (24h)

$ 1.216.231

Tamanho da Última Negociação

250,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,01346

Capitalização de Mercado Totalmente Diluída

US$ 134.500.000

Data de Gênese

15/12/2020

Variação Diária 0,013086-0,01356

Variação de 52 Semanas 0,009395-0,04359

Oferta em Circulação 8.087.375.977 / 10.000.000.000

80.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01349	Binance	33843633	/cdn/crypto/logos/exchanges/BINA.png	$ 450.158,21	1740142393	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	86.7265706776	Recentemente
0.01345	Coinbase	2332682	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.283,10	1740142386	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	5.977653473	Recentemente
0.01349	LBank	1103762	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.628,57	1740142075	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	3	https://www.lbank.info/exchange/pond/usdt	2.82846386806	5 mins atrás
0.013498	Gate.io	564550.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7.462,48	1740141314	POND/USDT	https://gate.io/trade/POND_USDT	USDT	4	https://gate.io/trade/POND_USDT	1.44669888675	18 mins atrás
0.013486	Kucoin	484688.6706	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.539,86	1740141863	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	1.24204710078	9 mins atrás
0.01349	LATOKEN	306437.92	/cdn/crypto/logos/exchanges/LATK.png	$ 4.083,17	1740141683	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	6	https://exchange.latoken.com/exchange/POND-USDT	0.785267643317	12 mins atrás
0.012867	Bitvavo	279884.411394	/cdn/crypto/logos/exchanges/BITV.png	€ 3.571,06	1740142393	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	7	https://account.bitvavo.com/markets/POND-EUR	0.717222503456	Recentemente
1.4E-7	Binance	87325	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011366	1740142360	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	8	https://www.binance.com/en/trade/POND_BTC	0.22377614674	Recentemente
0.013374	Kraken	11297.7912092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149,16	1740142071	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	9	https://trade.kraken.com/markets/kraken/POND/USD	0.0289513447862	5 mins atrás
1.3E-7	Kucoin	4597.3158	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000598	1740096543	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.0117809288872	13 horas atrás
0.013458	HTX	4514	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,23	1740142333	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pond_usdt	0.0115674265833	Recentemente
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	13 horas atrás
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740123635	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	13	https://pro.coinbase.com/trade/POND-USDT	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	14	https://crypto.com/exchange/trade/POND_USDT	0	-
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740096121	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	13 horas atrás
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740141959	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	7 mins atrás
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	13 horas atrás
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740096158	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	13 horas atrás
0.012368	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	13 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740142168	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.013278	0.000172	1.29537580961	0.011909	0.01476	16665152.5408	CX
4	0.01947	-0.00602	-30.9193631228	0.01073	0.02299	34460528.5039	CX
12	0.01974	-0.00629	-31.8642350557	0.01073	0.0357	45645322.4616	CX
26	0.014779	-0.001329	-8.99248934299	0.009395	0.0357	30030568.0452	CX
52	0.02101	-0.00756	-35.9828653022	0.009395	0.04359	19596590.2364	CX
156	0.03879789	-0.02534789	-65.3331663139	0.005825	0.04525756	18471448.8713	CX
260	0.0578448	-0.0443948	-76.74812602	0.005825	0.30254307	19204750.5388	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	0.01317	0.00042	3.29	0.01277	0.01359	0.012583	15693668
1740009000	0.01275	-4.0E-5	-0.31	0.0128	0.01357	0.01264	11356066
1739922600	0.01279	-0.00056	-4.19	0.0134	0.01353	0.011909	20360740
1739836200	0.01335	-0.00012	-0.89	0.01355	0.01476	0.01324	9871304
1739749800	0.01347	0.00025	1.89	0.01322	0.01453	0.01302	42856714
1739663400	0.01322	-0.00065	-4.69	0.01387	0.01408	0.013086	5600944
1739577000	0.01387	0.0006	4.52	0.013278	0.01426	0.01327	10916628
1739490600	0.01327	-0.00046	-3.35	0.01371	0.01399	0.012822	11447132
1739404200	0.01373	0.00069	5.29	0.01302	0.01493	0.012692	39624167
1739317800	0.01304	-0.00072	-5.23	0.01381	0.01432	0.01292	22276377
1739231400	0.01376	0.00085	6.58	0.01291	0.01429	0.012377	42201499
1739145000	0.01291	-0.00048	-3.58	0.01333	0.01399	0.0124	18398258
1739058600	0.01339	0.00041	3.16	0.01303	0.01531	0.012401	35950342
1738972200	0.01298	-0.00027	-2.04	0.01343	0.01409	0.0127	13374461
1738885800	0.01325	-0.0004	-2.93	0.01375	0.01407	0.013	16264766
1738799400	0.01365	-0.00077	-5.34	0.01435	0.01511	0.01354	11675951
1738713000	0.01442	-0.0008	-5.26	0.01529	0.015554	0.013223	15135323
1738626600	0.01522	0.00065	4.46	0.01447	0.0155	0.01073	20874188
1738540200	0.01457	-0.00269	-15.59	0.01712	0.017592	0.01397	47258860
1738453800	0.01726	-0.00078	-4.32	0.01802	0.01946	0.01705	55994919
1738367400	0.01804	-0.00076	-4.04	0.018865	0.01925	0.01797	24897603
1738281000	0.0188	-0.0013	-6.47	0.02019	0.02068	0.018736	55784067
1738194600	0.0201	0.00279	16.12	0.01745	0.02033	0.01725	73748025
1738108200	0.01731	-0.00223	-11.41	0.01946	0.020932	0.01727	54414697
1738021800	0.01954	0.00128	7.01	0.01941	0.02095	0.017391	84646644
1737935400	0.01826	-0.00127	-6.50	0.01941	0.02012	0.01812	25780225
1737849000	0.01953	-0.00038	-1.91	0.0199	0.022161	0.01913	57641022
1737762600	0.01991	0.00024	1.22	0.01947	0.02299	0.0192	120850192
1737676200	0.01967	-0.00494	-20.07	0.0263	0.02765	0.0193	464420527
1737589800	0.02461	0.00818	49.79	0.01649	0.0334	0.01634	219274410
1737503400	0.01643	0.00013	0.80	0.016435	0.0172	0.015394	13313829
1737417000	0.0163	-0.00088	-5.12	0.01947	0.01996	0.015554	25190715
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680
1737157800	0.02175	0.00202	10.24	0.01972	0.02176	0.019713	14019346
1737071400	0.01973	-0.00097	-4.69	0.02075	0.02168	0.0196	29818643
1736985000	0.0207	0.0012	6.15	0.01958	0.02072	0.01868	13620091
1736898600	0.0195	0.00034	1.77	0.01918	0.019951	0.018777	16661756
1736812200	0.01916	-0.00134	-6.54	0.02058	0.0212	0.01807	43432220
1736725800	0.0205	-0.00089	-4.16	0.02141	0.02193	0.02	7970665
1736639400	0.02139	-0.00113	-5.02	0.02249	0.022795	0.02119	8715801
1736553000	0.02252	0.00132	6.23	0.02136	0.022934	0.02124	25516270
1736466600	0.0212	-0.00161	-7.06	0.0228	0.023365	0.02089	19200895
1736380200	0.02281	-0.00073	-3.10	0.02378	0.0238	0.02047	25417620
1736293800	0.02354	-0.00367	-13.49	0.02692	0.028478	0.023503	42541468
1736207400	0.02721	0.00252	10.21	0.024738	0.02855	0.024441	63783253
1736121000	0.02469	-0.00061	-2.41	0.02547	0.02563	0.023798	24212558
1736034600	0.0253	0.00189	8.07	0.02348	0.02645	0.02323	51369619
1735948200	0.02341	-0.00059	-2.46	0.02393	0.02455	0.022243	42757650
1735861800	0.024	1.0E-5	0.04	0.02407	0.02483	0.02216	71026675
1735775400	0.02399	0.0007	3.01	0.02359	0.02564	0.02339	34859612
1735689000	0.02329	-0.00095	-3.92	0.02425	0.02572	0.023185	31685389
1735602600	0.02424	-0.0027	-10.02	0.0269	0.02991	0.02348	64533142
1735516200	0.02694	-0.00106	-3.79	0.02828	0.0295	0.025651	64185608
1735429800	0.028	-0.00344	-10.94	0.03478	0.0357	0.02474	291969870
1735343400	0.03144	0.0099	45.96	0.02138	0.03399	0.02119	237823910
1735257000	0.02154	0.00118	5.80	0.02043	0.025257	0.020276	139477644
1735170600	0.02036	0.00095	4.89	0.019258	0.02149	0.01884	24159503
1735084200	0.01941	0.00058	3.08	0.01887	0.02075	0.01779	20600968
1734997800	0.01883	-0.00038	-1.98	0.0192	0.019501	0.01824	9111245
1734911400	0.01921	0.00158	8.96	0.01768	0.021013	0.017459	33889764
1734825000	0.01763	-0.00066	-3.61	0.0184	0.019838	0.017266	7828443
1734738600	0.01829	-1.0E-5	-0.05	0.018197	0.019267	0.01549	17663051
1734652200	0.0183	-0.00217	-10.60	0.020559	0.02067	0.0174	16947674
1734565800	0.02047	-0.00139	-6.36	0.02193	0.02309	0.02043	15196571
1734479400	0.02186	-0.001531	-6.55	0.02299	0.024917	0.02154	13343104
1734393000	0.023391	-0.000149	-0.63	0.02344	0.024042	0.02179	5828029
1734306600	0.02354	0.00084	3.70	0.02268	0.02512	0.022132	26641722
1734220200	0.0227	-0.00024	-1.05	0.02301	0.023885	0.022575	15066389
1734133800	0.02294	-0.00085	-3.57	0.02377	0.027661	0.022631	50382167
1734047400	0.02379	0.00283	13.50	0.02085	0.02526	0.02017	40990519
1733961000	0.02096	0.0011	5.54	0.02	0.0219	0.01927	15157651
1733874600	0.01986	-0.00169	-7.84	0.02135	0.02203	0.01823	16929700
1733788200	0.02155	-0.00347	-13.87	0.025356	0.025356	0.020426	23220580
1733701800	0.02502	-0.00063	-2.46	0.02553	0.026026	0.024049	9710981
1733615400	0.02565	0.0002	0.79	0.0255	0.02813	0.024462	49762184
1733529000	0.02545	0.00138	5.73	0.024	0.02643	0.02287	44330800
1733442600	0.02407	0.00194	8.77	0.02213	0.02758	0.02166	132247306
1733356200	0.02213	0.00101	4.78	0.02115	0.023	0.02043	30661305
1733269800	0.02112	0.00114	5.71	0.019898	0.02322	0.018516	40709849
1733183400	0.01998	0.00035	1.78	0.01966	0.020429	0.018	24670134
1733097000	0.01963	-0.00022	-1.11	0.01986	0.02055	0.019243	16408467
1733010600	0.01985	0.00015	0.76	0.01976	0.020757	0.01932	11484948
1732924200	0.0197	1.0E-5	0.05	0.01974	0.020069	0.019	14655510
1732837800	0.01969	-0.00079	-3.86	0.020439	0.021712	0.019019	34407248
1732751400	0.02048	-0.00087	-4.07	0.02139	0.0222	0.018707	78596881
1732665000	0.02135	0.00435	25.59	0.0166	0.02246	0.0166	126735429
1732578600	0.017	-0.00027	-1.56	0.017376	0.018758	0.0166	37467535
1732492200	0.01727	-7.0E-5	-0.40	0.01745	0.01823	0.01629	28327259
1732405800	0.01734	-0.00036	-2.03	0.01769	0.01845	0.017	33337565
1732319400	0.0177	0.00101	6.05	0.01669	0.020429	0.016199	38157902
1732233000	0.01669	-0.00039	-2.28	0.01738	0.01893	0.01586	68467878