Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | Binance | 987616.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.408.929,65 | 1732691809 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 83.4342258072 | Recentemente |
| 5.52 | OKX | 102729.60238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 562.292,48 | 1732691809 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 8.67863849762 | Recentemente |
| 5.52 | Gate.io | 33940.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 185.663,24 | 1732691646 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 3 | https://gate.io/trade/RAY_USDT | 2.86730890296 | Recentemente |
| 5.53 | LBank | 30911.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169.418,04 | 1732691809 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 4 | https://www.lbank.info/exchange/ray/usdt | 2.61145661475 | Recentemente |
| 5.5 | Kraken | 23450.0561383 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128.527,40 | 1732691792 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RAY/USD | 1.9810702588 | Recentemente |
| 5.928E-5 | Upbit | 5021.60963456 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,295102 | 1732691751 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.42422761974 | Recentemente |
| 0.0016147 | Gate.io | 36.367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,058878 | 1732691647 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.00307229891804 | Recentemente |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732665742 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 8 | https://gate.io/trade/RAY_USD | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732665721 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 7 horas atrás |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 5.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 7 horas atrás |
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 7 horas atrás |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732579411 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 1 dia atrás |
| 0.00012894 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732691624 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.54 | -0.04 | -0.72202166065 | 5.2 | 6.5 | 82257.3845357 | CX |
| 4 | 3.31 | 2.19 | 66.163141994 | 2.74 | 6.5 | 78500.1756962 | CX |
| 12 | 1.45 | 4.05 | 279.310344828 | 1.36 | 6.5 | 43929.1090749 | CX |
| 26 | 1.81 | 3.69 | 203.867403315 | 0.166 | 6.5 | 36780.7882448 | CX |
| 52 | 0.372 | 5.128 | 1378.49462366 | 0.166 | 6.5 | 72251.976345 | CX |
| 156 | 9.47 | -3.97 | -41.9218585005 | 0.10362 | 11.83 | 58386.9222834 | CX |
| 260 | 6.84922108 | -1.34922108 | -19.6988980826 | 0.10362 | 16.85978499 | 48745.703461 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5.46 | -0.15 | -2.67 | 5.61 | 5.7 | 5.24 | 69095 |
| 1732578600 | 5.61 | -0.53 | -8.63 | 6.1 | 6.46 | 5.51 | 124004 |
| 1732492200 | 6.14 | 0.02 | 0.33 | 6.12 | 6.24 | 5.67 | 78263 |
| 1732405800 | 6.12 | 0.13 | 2.17 | 6.06 | 6.29 | 5.89 | 56378 |
| 1732319400 | 5.99 | -0.33 | -5.22 | 6.36 | 6.5 | 5.9 | 101517 |
| 1732233000 | 6.32 | 0.61 | 10.68 | 5.7 | 6.4 | 5.38 | 94525 |
| 1732146600 | 5.71 | 0.18 | 3.25 | 5.54 | 5.83 | 5.2 | 52015 |
| 1732060200 | 5.53 | -0.08 | -1.43 | 5.66 | 6.13 | 5.45 | 39097 |
| 1731973800 | 5.61 | -0.28 | -4.75 | 5.94 | 6.2 | 5.1 | 113128 |
| 1731887400 | 5.89 | 1.13 | 23.74 | 4.78 | 6.21 | 4.78 | 68210 |
| 1731801000 | 4.76 | -0.08 | -1.65 | 4.84 | 4.96 | 4.62 | 33883 |
| 1731714600 | 4.84 | 0.33 | 7.32 | 4.51 | 4.9 | 4.47 | 58161 |
| 1731628200 | 4.51 | -0.52 | -10.34 | 5 | 5.33 | 4.5 | 46651 |
| 1731541800 | 5.03 | 0.34 | 7.25 | 4.66 | 5.12 | 4.05 | 137212 |
| 1731455400 | 4.69 | -0.55 | -10.50 | 5.23 | 5.23 | 4.31 | 127943 |
| 1731369000 | 5.24 | -0.15 | -2.78 | 5.39 | 5.75 | 5.11 | 131673 |
| 1731282600 | 5.39 | -0.33 | -5.77 | 5.64 | 5.89 | 4.97 | 63228 |
| 1731196200 | 5.72 | 0.74 | 14.86 | 4.98 | 5.99 | 4.9 | 73980 |
| 1731109800 | 4.98 | 0.28 | 5.96 | 4.64 | 5.11 | 4.64 | 49539 |
| 1731023400 | 4.7 | 0.43 | 10.07 | 4.31 | 5.07 | 4.15 | 88467 |
| 1730937000 | 4.27 | 0.98 | 29.79 | 3.23 | 4.43 | 3.19 | 93904 |
| 1730850600 | 3.29 | 0.05 | 1.54 | 3.26 | 3.42 | 3.23 | 45213 |
| 1730764200 | 3.24 | -0.1 | -2.99 | 3.34 | 3.49 | 3.12 | 21614 |
| 1730677800 | 3.34 | -0.2 | -5.65 | 3.6 | 3.6 | 3.11 | 76748 |
| 1730591400 | 3.54 | 0.13 | 3.81 | 3.42 | 3.72 | 3.3 | 131846 |
| 1730505000 | 3.41 | 0.18 | 5.57 | 3.23 | 3.51 | 3.02 | 100390 |
| 1730418600 | 3.23 | 0.11 | 3.53 | 3.12 | 3.29 | 2.74 | 62137 |
| 1730332200 | 3.12 | -0.21 | -6.31 | 3.31 | 3.33 | 2.95 | 59167 |
| 1730245800 | 3.33 | 0.04 | 1.22 | 3.29 | 3.47 | 3.14 | 55459 |
| 1730159400 | 3.29 | -0.16 | -4.64 | 3.48 | 3.57 | 3.19 | 24811 |
| 1730073000 | 3.45 | 0.44 | 14.62 | 3.01 | 3.6 | 2.97 | 80226 |
| 1729986600 | 3.01 | 0.25 | 9.06 | 2.74 | 3.08 | 2.65 | 161092 |
| 1729900200 | 2.76 | -0.27 | -8.91 | 3.04 | 3.18 | 2.67 | 69942 |
| 1729813800 | 3.03 | 0.4 | 15.21 | 2.63 | 3.09 | 2.63 | 49637 |
| 1729727400 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.47 | 22418 |
| 1729641000 | 2.62 | 0.12 | 4.80 | 2.49 | 2.7 | 2.42 | 56310 |
| 1729554600 | 2.5 | 0.02 | 0.81 | 2.5 | 2.59 | 2.27 | 32779 |
| 1729468200 | 2.48 | 0.31 | 14.29 | 2.17 | 2.49 | 2.17 | 25519 |
| 1729381800 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 17416 |
| 1729295400 | 2.15 | 0.04 | 1.90 | 2.13 | 2.19 | 2.08 | 21750 |
| 1729209000 | 2.11 | 0.08 | 3.94 | 2.01 | 2.12 | 1.99 | 3762 |
| 1729122600 | 2.03 | -0.11 | -5.14 | 2.14 | 2.19 | 1.98 | 40065 |
| 1729036200 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 1.98 | 73628 |
| 1728949800 | 2.06 | 0.23 | 12.57 | 1.83 | 2.07 | 1.8 | 64288 |
| 1728863400 | 1.83 | 0.07 | 3.98 | 1.76 | 1.84 | 1.74 | 8408 |
| 1728777000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.81 | 1.75 | 2464 |
| 1728690600 | 1.75 | 0.12 | 7.36 | 1.63 | 1.76 | 1.62 | 7237 |
| 1728604200 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.57 | 11437 |
| 1728517800 | 1.59 | -0.11 | -6.47 | 1.71 | 1.75 | 1.58 | 16421 |
| 1728431400 | 1.7 | -0.08 | -4.49 | 1.78 | 1.79 | 1.56 | 219739 |
| 1728345000 | 1.78 | -0.01 | -0.56 | 1.84 | 1.88 | 1.78 | 13909 |
| 1728258600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.81 | 1.72 | 7947 |
| 1728172200 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.7 | 1706 |
| 1728085800 | 1.73 | 0.13 | 8.12 | 1.6 | 1.75 | 1.6 | 32268 |
| 1727999400 | 1.6 | -0.07 | -4.19 | 1.67 | 1.69 | 1.56 | 17150 |
| 1727913000 | 1.67 | -0.01 | -0.60 | 1.68 | 1.75 | 1.64 | 15416 |
| 1727826600 | 1.68 | -0.16 | -8.70 | 1.84 | 1.93 | 1.63 | 32150 |
| 1727740200 | 1.84 | -0.07 | -3.66 | 1.91 | 1.96 | 1.84 | 12527 |
| 1727653800 | 1.91 | 0.14 | 7.91 | 1.77 | 1.92 | 1.75 | 26719 |
| 1727567400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.72 | 9626 |
| 1727481000 | 1.78 | 0.12 | 7.23 | 1.66 | 1.81 | 1.66 | 9501 |
| 1727394600 | 1.66 | 0.13 | 8.50 | 1.53 | 1.68 | 1.51 | 10118 |
| 1727308200 | 1.53 | -0.1 | -6.13 | 1.63 | 1.64 | 1.53 | 5446 |
| 1727221800 | 1.63 | 0.12 | 7.95 | 1.51 | 1.64 | 1.49 | 12464 |
| 1727135400 | 1.51 | -0.01 | -0.66 | 1.53 | 1.56 | 1.5 | 8438 |
| 1727049000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.49 | 1646 |
| 1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 8595 |
| 1726876200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.67 | 1.56 | 5605 |
| 1726789800 | 1.57 | 0.08 | 5.37 | 1.48 | 1.61 | 1.48 | 22090 |
| 1726703400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 6449 |
| 1726617000 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.43 | 34379 |
| 1726530600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.41 | 7482 |
| 1726444200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.53 | 1.45 | 2900 |
| 1726357800 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 4465 |
| 1726271400 | 1.55 | 0.05 | 3.33 | 1.49 | 1.55 | 1.46 | 10196 |
| 1726185000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.51 | 1.46 | 10895 |
| 1726098600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.42 | 6332 |
| 1726012200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.48 | 3801 |
| 1725925800 | 1.53 | 0.05 | 3.38 | 1.48 | 1.54 | 1.45 | 6265 |
| 1725839400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.43 | 2084 |
| 1725753000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.46 | 1.41 | 7019 |
| 1725666600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.36 | 19620 |
| 1725580200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 5139 |
| 1725493800 | 1.52 | 0.06 | 4.11 | 1.45 | 1.56 | 1.41 | 73366 |
| 1725407400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.56 | 1.46 | 2848 |
| 1725321000 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.42 | 8937 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.44 | 4873 |
| 1725148200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.51 | 2573 |
| 1725061800 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.49 | 11502 |
| 1724975400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.69 | 1.55 | 14339 |
| 1724889000 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.53 | 33915 |
| 1724802600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.8 | 1.62 | 30373 |
|
RAY/BTC 0,00005928 BTC
-1,00%
|
RAY/EUR 5,27 €
+0,37%
|
|
RAY/USD $ 5,50
+0,73%
|
RAY/GBP £ 4,39
+0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
