Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002112 | Gate.io | 858637.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.938,97 | 1732701793 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 1 | https://gate.io/trade/RAZOR_USDT | 100 | 5 mins atrás |
| 5.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732701794 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 2 | https://gate.io/trade/RAZOR_ETH | 0 | 5 mins atrás |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 10 horas atrás |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 10 horas atrás |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00130772 | 0.02696923 | 2062.30920992 | 0.00127496 | 0.02926447 | 17190.8875714 | CX |
| 4 | 0.00205493 | 0.02622202 | 1276.05417216 | 0.00125279 | 0.02926447 | 49882.7744643 | CX |
| 12 | 0.02000984 | 0.00826711 | 41.3152229103 | 0.00125279 | 0.02926447 | 24267.3442118 | CX |
| 26 | 0.00474425 | 0.0235327 | 496.02571534 | 0.00125279 | 0.0316741 | 8247512.34659 | CX |
| 52 | 0.00391495 | 0.024362 | 622.281255188 | 0.00125279 | 0.1978487 | 5020636.40629 | CX |
| 156 | 0.06810658 | -0.03982963 | -58.4813244183 | 0.0006694 | 22.50567436 | 2408039.17197 | CX |
| 260 | 0.54709572 | -0.51881877 | -94.8314437554 | 0.0006694 | 26.07090169 | 1916731.12288 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.02750759 | -0.00073 | -2.59 | 0.02822559 | 0.02862825 | 0.02691314 | 0 |
| 1732578600 | 0.02823799 | 0.02645583 | 1,484.48 | 0.00172077 | 0.02926447 | 0.0016892 | 88603 |
| 1732492200 | 0.00178216 | -2.0E-5 | -1.11 | 0.00181033 | 0.00183001 | 0.00174468 | 0 |
| 1732405800 | 0.00180239 | 0.00010701 | 6.31 | 0.0275453 | 0.02782664 | 0.00176662 | 7446 |
| 1732319400 | 0.00169538 | -2.5E-5 | -1.45 | 0.00171504 | 0.00174898 | 0.00166766 | 0 |
| 1732233000 | 0.00172046 | -9.5E-5 | -5.23 | 0.00181447 | 0.00185412 | 0.00136536 | 18250 |
| 1732146600 | 0.00181529 | 0.00050768 | 38.83 | 0.00130772 | 0.00182306 | 0.00127496 | 6035 |
| 1732060200 | 0.00130761 | -0.000559 | -29.95 | 0.00186528 | 0.00186528 | 0.00129807 | 10965 |
| 1731973800 | 0.00186643 | 0.00048413 | 35.02 | 0.00172077 | 0.0259678 | 0.0016892 | 88603 |
| 1731887400 | 0.0013823 | -0.000401 | -22.49 | 0.00178787 | 0.00183311 | 0.00137288 | 31712 |
| 1731801000 | 0.0017828 | 4.9E-5 | 2.83 | 0.02552031 | 0.02661368 | 0.00147686 | 19735 |
| 1731714600 | 0.00173343 | 2.1E-5 | 1.23 | 0.00172077 | 0.00175333 | 0.00168885 | 0 |
| 1731628200 | 0.00171251 | 0.00021091 | 14.05 | 0.00150008 | 0.00176344 | 0.00149059 | 37813 |
| 1731541800 | 0.0015016 | 3.9E-5 | 2.67 | 0.00146033 | 0.00150321 | 0.00140454 | 2513 |
| 1731455400 | 0.0014628 | -8.5E-5 | -5.49 | 0.00154364 | 0.0016762 | 0.00146173 | 16814 |
| 1731369000 | 0.00154762 | 0.00017728 | 12.94 | 0.00136876 | 0.00166878 | 0.00134147 | 14200 |
| 1731282600 | 0.00137034 | -0.000167 | -10.86 | 0.00152734 | 0.0015758 | 0.00135095 | 30337 |
| 1731196200 | 0.00153751 | 0.00017625 | 12.95 | 0.00136224 | 0.001547 | 0.001362 | 54914 |
| 1731109800 | 0.00136126 | 8.5E-5 | 6.66 | 0.00128983 | 0.00137309 | 0.00127196 | 92410 |
| 1731023400 | 0.00127638 | -0.000276 | -17.78 | 0.00154607 | 0.0016197 | 0.00125279 | 91760 |
| 1730937000 | 0.00155218 | 0.00012008 | 8.38 | 0.00143164 | 0.00156404 | 0.00141314 | 41390 |
| 1730850600 | 0.0014321 | -0.000219 | -13.27 | 0.00166143 | 0.00174455 | 0.00138838 | 88767 |
| 1730764200 | 0.00165071 | -0.000192 | -10.42 | 0.00351173 | 0.02203508 | 0.0016306 | 108180 |
| 1730677800 | 0.00184293 | 2.0E-6 | 0.11 | 0.0018456 | 0.00190292 | 0.00178619 | 114961 |
| 1730591400 | 0.00184047 | -0.000194 | -9.54 | 0.00203697 | 0.00204012 | 0.00176048 | 109325 |
| 1730505000 | 0.00203399 | -3.0E-5 | -1.45 | 0.00206761 | 0.00210928 | 0.00185483 | 141806 |
| 1730418600 | 0.00206446 | -0.000117 | -5.36 | 0.00218087 | 0.00218127 | 0.00195949 | 105084 |
| 1730332200 | 0.00218126 | 7.3E-5 | 3.46 | 0.00205493 | 0.00232331 | 0.00197868 | 75085 |
| 1730245800 | 0.00210793 | -0.019107 | -90.06 | 0.02120858 | 0.02179145 | 0.00201619 | 42645 |
| 1730159400 | 0.02121478 | 0.01873379 | 755.09 | 0.00351173 | 0.02203508 | 0.00346393 | 3607 |
| 1730073000 | 0.00248099 | 0.0003238 | 15.01 | 0.0021546 | 0.00249753 | 0.0021427 | 1798 |
| 1729986600 | 0.00215719 | -0.000232 | -9.71 | 0.00241255 | 0.00245774 | 0.00215719 | 4505 |
| 1729900200 | 0.00238949 | 0.00011113 | 4.88 | 0.02097081 | 0.02098032 | 0.00192921 | 51164 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -0.000144 | -5.97 | 0.00241043 | 0.0024127 | 0.00225053 | 5560 |
| 1729641000 | 0.00241327 | -6.6E-5 | -2.66 | 0.00248306 | 0.00256041 | 0.00227378 | 15767 |
| 1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00249439 | 0.00191586 | 52257 |
| 1729468200 | 0.0024393 | 0.0003999 | 19.61 | 0.002041 | 0.0024505 | 0.00137097 | 53297 |
| 1729381800 | 0.0020394 | -0.000312 | -13.27 | 0.00235076 | 0.00244042 | 0.00203909 | 28272 |
| 1729295400 | 0.0023518 | -0.000615 | -20.73 | 0.00351173 | 0.02203508 | 0.00234468 | 7259 |
| 1729209000 | 0.00296715 | -0.000139 | -4.47 | 0.00351173 | 0.02203508 | 0.00296044 | 3607 |
| 1729122600 | 0.00310617 | 0.00030057 | 10.71 | 0.0028147 | 0.00314631 | 0.00279158 | 8211 |
| 1729036200 | 0.0028056 | -8.6E-5 | -2.97 | 0.00289204 | 0.0030311 | 0.00262339 | 8320 |
| 1728949800 | 0.00289115 | 4.0E-6 | 0.14 | 0.00351173 | 0.02203508 | 0.0027675 | 3607 |
| 1728863400 | 0.00288744 | -0.000456 | -13.64 | 0.02050141 | 0.0205287 | 0.00285875 | 1069 |
| 1728777000 | 0.00334339 | 5.8E-5 | 1.77 | 0.00329258 | 0.00335865 | 0.00328811 | 0 |
| 1728690600 | 0.00328579 | 0.00042645 | 14.91 | 0.00285889 | 0.00333466 | 0.00285637 | 934 |
| 1728604200 | 0.00285934 | 6.5E-5 | 2.33 | 0.00279807 | 0.00317461 | 0.002792 | 10087 |
| 1728517800 | 0.0027946 | -0.000354 | -11.24 | 0.0031446 | 0.00318596 | 0.00277695 | 20827 |
| 1728431400 | 0.00314889 | -7.0E-6 | -0.22 | 0.00315788 | 0.0032131 | 0.00311629 | 8554 |
| 1728345000 | 0.0031556 | -4.0E-5 | -1.25 | 0.00351173 | 0.02203508 | 0.00313019 | 4406 |
| 1728258600 | 0.00319594 | 0.00015276 | 5.02 | 0.01993433 | 0.02003002 | 0.00306555 | 1972 |
| 1728172200 | 0.00304318 | 9.0E-7 | 0.03 | 0.00304916 | 0.00305839 | 0.00301208 | 0 |
| 1728085800 | 0.00304228 | -0.000201 | -6.20 | 0.00324558 | 0.00339123 | 0.00296727 | 20555 |
| 1727999400 | 0.00324335 | -6.2E-5 | -1.88 | 0.00351173 | 0.02203508 | 0.00320245 | 15269 |
| 1727913000 | 0.00330563 | 0.00031483 | 10.53 | 0.00298935 | 0.00348246 | 0.00297861 | 7014 |
| 1727826600 | 0.0029908 | -0.000434 | -12.67 | 0.00343585 | 0.00345576 | 0.00296009 | 7650 |
| 1727740200 | 0.00342466 | 0.0001077 | 3.25 | 0.00332376 | 0.00348916 | 0.00325766 | 1825 |
| 1727653800 | 0.00331696 | -9.0E-7 | -0.03 | 0.00331831 | 0.00339088 | 0.00298638 | 10200 |
| 1727567400 | 0.00331786 | -0.000243 | -6.82 | 0.00356293 | 0.00357044 | 0.00317735 | 5169 |
| 1727481000 | 0.00356085 | 0.00022135 | 6.63 | 0.00333889 | 0.00369068 | 0.00332295 | 6969 |
| 1727394600 | 0.0033395 | -0.000626 | -15.78 | 0.0039772 | 0.00418562 | 0.00329309 | 14393 |
| 1727308200 | 0.00396593 | 8.9E-5 | 2.30 | 0.00387057 | 0.00406363 | 0.00352723 | 45732 |
| 1727221800 | 0.00387654 | 0.00085683 | 28.37 | 0.00301891 | 0.00410434 | 0.00297644 | 23312 |
| 1727135400 | 0.00301971 | -0.000285 | -8.62 | 0.00351173 | 0.02203508 | 0.0030096 | 10792 |
| 1727049000 | 0.00330521 | 0.00013612 | 4.30 | 0.00316519 | 0.00331494 | 0.00300874 | 4464 |
| 1726962600 | 0.00316909 | 0.00025717 | 8.83 | 0.00291779 | 0.00317174 | 0.00288626 | 6319 |
| 1726876200 | 0.00291192 | -0.000271 | -8.52 | 0.00318026 | 0.0032398 | 0.00290253 | 5711 |
| 1726789800 | 0.00318245 | -0.016292 | -83.66 | 0.01970021 | 0.01989828 | 0.00313201 | 13642 |
| 1726703400 | 0.01947411 | 0.01589733 | 444.46 | 0.01935163 | 0.0195172 | 0.0188522 | 0 |
| 1726617000 | 0.00357678 | 5.6E-5 | 1.59 | 0.00351173 | 0.00365807 | 0.00346393 | 0 |
| 1726530600 | 0.00352092 | 0.00029893 | 9.28 | 0.00322632 | 0.00353146 | 0.00313411 | 3891 |
| 1726444200 | 0.00322199 | -0.00021 | -6.12 | 0.00343331 | 0.00347005 | 0.0032098 | 3335 |
| 1726357800 | 0.0034324 | -0.000232 | -6.33 | 0.00366285 | 0.00366285 | 0.00339796 | 2335 |
| 1726271400 | 0.00366391 | 4.8E-5 | 1.33 | 0.00361226 | 0.00371637 | 0.003577 | 733 |
| 1726185000 | 0.00361635 | -0.000227 | -5.91 | 0.00383778 | 0.00391404 | 0.00358589 | 3055 |
| 1726098600 | 0.00384315 | 0.00059481 | 18.31 | 0.0032436 | 0.00386107 | 0.00279982 | 44433 |
| 1726012200 | 0.00324834 | -0.016289 | -83.37 | 0.01948883 | 0.01959411 | 0.00315808 | 1882 |
| 1725925800 | 0.01953704 | 0.01613094 | 473.59 | 0.00357111 | 0.01965481 | 0.00303637 | 7658 |
| 1725839400 | 0.0034061 | 0.0002514 | 7.97 | 0.00315411 | 0.0034094 | 0.0030514 | 1905 |
| 1725753000 | 0.0031547 | 0.00017658 | 5.93 | 0.00298621 | 0.00316134 | 0.00297829 | 2285 |
| 1725666600 | 0.00297812 | -0.000433 | -12.70 | 0.00341321 | 0.00346443 | 0.00288993 | 8604 |
| 1725580200 | 0.00341069 | 0.00037907 | 12.50 | 0.00303729 | 0.00341264 | 0.00298646 | 10946 |
| 1725493800 | 0.00303162 | 4.5E-5 | 1.51 | 0.02000984 | 0.020576 | 0.00303162 | 9908 |
| 1725407400 | 0.00298648 | -0.000109 | -3.52 | 0.00309454 | 0.00311121 | 0.00297316 | 0 |
| 1725321000 | 0.00309498 | -0.000551 | -15.11 | 0.00357111 | 0.02094344 | 0.00303637 | 2257378 |
| 1725234600 | 0.00364596 | 2.9E-5 | 0.80 | 0.0036163 | 0.00376713 | 0.00352196 | 4536 |
| 1725148200 | 0.00361667 | 5.4E-5 | 1.52 | 0.00356048 | 0.00363696 | 0.00324081 | 2336 |
| 1725061800 | 0.00356302 | -7.6E-5 | -2.09 | 0.0208877 | 0.0209527 | 0.00344292 | 16366 |
| 1724975400 | 0.00363942 | -8.0E-6 | -0.22 | 0.00364004 | 0.00373783 | 0.0036116 | 0 |
| 1724889000 | 0.0036472 | -4.8E-5 | -1.30 | 0.003688 | 0.00381006 | 0.00355085 | 1732 |
| 1724802600 | 0.00369562 | 0.00050272 | 15.74 | 0.0031965 | 0.00370117 | 0.00317611 | 6935 |
|
RAZOR/ETH 0,00000827 ETH
+0,00%
|
RAZOR/USD $ 0,028277
+2,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
