RAZORRAZOR

US$ 0,015831

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1292

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

19:35:05

Volume (24h)

$ 0

Tamanho da Última Negociação

3.025,02

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001757

Capitalização de Mercado Totalmente Diluída

US$ 15.831.010

Data de Gênese

18/01/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,001253-0,159487

Oferta em Circulação 561.193.496 / 1.000.000.000

56.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	1	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	14 horas atrás
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752969721	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	2	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	3	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	-
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	4	https://www.lbank.info/exchange/razor/usdt	14 horas atrás
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	5	https://gate.io/trade/RAZOR_ETH	14 horas atrás
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	6	https://gate.io/trade/RAZOR_USDT	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0191199	-0.00328889	-17.2013974968	0.01505933	0.02051125	0	CX
12	0.01511276	0.00071825	4.75260640677	0.01441171	0.023798	4219.23719048	CX
26	0.02726718	-0.01143617	-41.9411541641	0.00220342	0.02842117	8321.9208674	CX
52	0.00382158	0.01200943	314.253005301	0.00125279	0.15948726	3967492.96601	CX
156	0.00636765	0.00946336	148.616208491	0.0006694	22.50567436	2289897.52481	CX
260	0.54709572	-0.53126471	-97.1063546247	0.0006694	26.07090169	1641148.49097	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.01583101	0	0.00	0	0	0	0
1752882600	0.01583101	0	0.00	0	0	0	0
1752796200	0.01583101	0	0.00	0	0	0	0
1752709800	0.01583101	0	0.00	0	0	0	0
1752623400	0.01583101	0	0.00	0	0	0	0
1752537000	0.01583101	0	0.00	0	0	0	0
1752450600	0.01583101	0	0.00	0	0	0	0
1752364200	0.01583101	0	0.00	0	0	0	0
1752277800	0.01583101	0	0.00	0	0	0	0
1752191400	0.01583101	0	0.00	0	0	0	0
1752105000	0.01583101	0	0.00	0	0	0	0
1752018600	0.01583101	0	0.00	0	0	0	0
1751932200	0.01583101	0	0.00	0	0	0	0
1751845800	0.01583101	0	0.00	0	0	0	0
1751759400	0.01583101	0	0.00	0	0	0	0
1751673000	0.01583101	0	0.00	0	0	0	0
1751586600	0.01583101	0	0.00	0	0	0	0
1751500200	0.01583101	0	0.00	0	0	0	0
1751413800	0.01583101	0	0.00	0	0	0	0
1751327400	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1751241000	0.01583101	0	0.00	0	0	0	0
1751154600	0.01583101	0	0.00	0	0	0	0
1751068200	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1750981800	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1750895400	0.01583101	-0.004403	-21.76	0.01508034	0.01591635	0.01505933	0
1750809000	0.02023412	0.00017276	0.86	0.01997031	0.02051125	0.01971898	0
1750722600	0.02006136	0.00165019	8.96	0.0183995	0.02012198	0.01817299	0
1750636200	0.01841117	2.6E-5	0.14	0.0191199	0.01912793	0.01758698	0
1750549800	0.01838487	-0.001517	-7.62	0.01986611	0.02023677	0.01838487	0
1750463400	0.01990208	-0.000971	-4.65	0.02090242	0.0212204	0.01961784	0
1750377000	0.02087314	2.2E-5	0.11	0.02086636	0.02104632	0.02057286	0
1750290600	0.02085139	3.9E-5	0.19	0.02079582	0.02103358	0.02042086	0
1750204200	0.02081195	-0.000419	-1.97	0.02096974	0.02162191	0.02032377	0
1750117800	0.02123082	0.00015779	0.75	0.0210612	0.02215954	0.02082485	0
1750031400	0.02107303	7.0E-5	0.33	0.02094551	0.02113373	0.0206157	0
1749945000	0.0210034	-0.000331	-1.55	0.02134387	0.02134387	0.02061099	0
1749858600	0.02133453	-0.000604	-2.75	0.02193046	0.02193046	0.02037297	0
1749772200	0.02193865	-0.001003	-4.37	0.0228792	0.02302847	0.02168716	0
1749685800	0.02294147	-0.000277	-1.19	0.02327814	0.023798	0.02275234	0
1749599400	0.02321868	0.0009446	4.24	0.01508034	0.02335051	0.01505933	88603
1749513000	0.02227408	0.00152672	7.36	0.01508034	0.02228153	0.01505933	88603
1749426600	0.02074736	-0.000153	-0.73	0.02087356	0.02105616	0.02063116	0
1749340200	0.02090027	0.00035768	1.74	0.02047428	0.02102879	0.02034775	0
1749253800	0.02054259	0.00056194	2.81	0.01989671	0.02093806	0.01972055	0
1749167400	0.01998065	-0.001606	-7.44	0.02161587	0.0218428	0.01983931	0
1749081000	0.02158643	0.00013091	0.61	0.02150001	0.02212737	0.0213925	0
1748994600	0.02145552	-0.000147	-0.68	0.02154988	0.02193328	0.02140945	0
1748908200	0.02160223	0.00062397	2.97	0.02099736	0.02162133	0.02048884	0
1748821800	0.02097826	4.3E-5	0.21	0.02091664	0.02107047	0.02050364	0
1748735400	0.02093533	6.3E-5	0.30	0.02091797	0.02109834	0.02055442	0
1748649000	0.02087199	-0.000814	-3.75	0.02178326	0.02189366	0.020783	0
1748562600	0.02168551	-0.000419	-1.90	0.02216393	0.02305403	0.02168551	0
1748476200	0.02210496	7.6E-5	0.35	0.02197744	0.02224572	0.02158891	0
1748389800	0.02202879	0.00082096	3.87	0.0212161	0.02243287	0.02085917	0
1748303400	0.02120783	0.00013621	0.65	0.02110421	0.02146635	0.02094642	0
1748217000	0.02107162	0.00014811	0.71	0.02095659	0.02109834	0.02043508	0
1748130600	0.02092351	0.0001568	0.76	0.0208944	0.02130145	0.02080748	0
1748044200	0.02076671	-0.00128	-5.81	0.02205327	0.02256552	0.02075042	0
1747957800	0.02204674	0.00085016	4.01	0.02114324	0.02225514	0.02109966	0
1747871400	0.02119658	0.00029879	1.43	0.02087695	0.02161207	0.02037554	0
1747785000	0.02089779	-4.0E-5	-0.19	0.02091656	0.02139895	0.02023611	0
1747698600	0.02093765	0.00059337	2.92	0.02066185	0.02095791	0.01947369	0
1747612200	0.02034428	-0.000129	-0.63	0.02051968	0.02138878	0.0194254	0
1747525800	0.02047321	-0.00058	-2.75	0.02094253	0.0209546	0.02027365	0
1747439400	0.02105343	-2.2E-5	-0.10	0.02107229	0.02186819	0.02097131	0
1747353000	0.02107584	-0.000471	-2.19	0.02162514	0.02185868	0.02051398	0
1747266600	0.02154649	-0.000608	-2.74	0.02216748	0.02251151	0.02110545	0
1747180200	0.02215417	0.00153359	7.44	0.02065291	0.02261332	0.02002348	0
1747093800	0.02062058	-0.000111	-0.54	0.02077093	0.02168245	0.02004648	0
1747007400	0.02073189	-0.000673	-3.14	0.01508034	0.02085694	0.01505933	88603
1746921000	0.02140524	0.00204741	10.58	0.01508034	0.02143038	0.01505933	88603
1746834600	0.01935783	0.00118426	6.52	0.01817696	0.02049893	0.01808425	0
1746748200	0.01817357	0.00319057	21.29	0.01498251	0.01833012	0.01496249	0
1746661800	0.014983	-4.0E-5	-0.27	0.01506239	0.0152856	0.01480371	0
1746575400	0.01502319	-4.5E-5	-0.30	0.01505024	0.01505024	0.01451509	0
1746489000	0.0150681	0.00013422	0.90	0.01497531	0.01513798	0.01475549	0
1746402600	0.01493388	-0.000234	-1.54	0.01520613	0.01528089	0.0149309	0
1746316200	0.01516751	-6.2E-5	-0.41	0.01524276	0.01527659	0.0149983	0
1746229800	0.01522928	2.7E-5	0.18	0.01520853	0.01545175	0.01500682	0
1746143400	0.01520232	0.00036768	2.48	0.01486515	0.01546341	0.01483447	0
1746057000	0.01483464	5.0E-6	0.03	0.01487003	0.01501807	0.01441171	0
1745970600	0.01483001	-5.1E-5	-0.34	0.01488244	0.01522788	0.01474235	0
1745884200	0.01488095	4.5E-5	0.30	0.01480983	0.01507372	0.01449226	0
1745797800	0.01483621	-0.000221	-1.47	0.01511276	0.01528238	0.01477766	0
1745711400	0.01505743	0.00026795	1.81	0.01483199	0.01519703	0.01473962	0
1745625000	0.01478948	0.00015034	1.03	0.01464005	0.01510325	0.01439873	0
1745538600	0.01463914	-0.001192	-7.53	0.01508034	0.01591635	0.01444926	88603
1745452200	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1745365800	0.01583101	0.00281064	21.59	0.01508034	0.01591635	0.01505933	0
1745279400	0.01302037	-9.0E-5	-0.69	0.0131703	0.01369305	0.01296752	0
1745193000	0.01311018	-0.000252	-1.89	0.01333636	0.01338615	0.01295784	0
1745106600	0.01336208	0.00021063	1.60	0.01314045	0.01341046	0.01311431	0