Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001067 | Gate.io | 14385 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,68 | 1742164212 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 1 | https://gate.io/trade/RAZOR_USDT | 100 | 1 hora atrás |
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 2 | https://gate.io/trade/RAZOR_ETH | 0 | 24 horas atrás |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742083336 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 24 horas atrás |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742083321 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 24 horas atrás |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742083322 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01819565 | -0.00258487 | -14.2059778024 | 0.01466378 | 0.01826967 | 12657.7115714 | CX |
| 4 | 0.0222783 | -0.00666752 | -29.9283158948 | 0.00220342 | 0.02354766 | 15822.1394643 | CX |
| 12 | 0.02769697 | -0.01208619 | -43.6372281878 | 0.00220342 | 0.15948726 | 17243.0307143 | CX |
| 26 | 0.00322632 | 0.01238446 | 383.857149942 | 0.00125279 | 0.15948726 | 19732.2128736 | CX |
| 52 | 0.00947942 | 0.00613136 | 64.6807505101 | 0.00125279 | 0.15948726 | 4407690.64224 | CX |
| 156 | 0.01208742 | 0.00352336 | 29.1489829922 | 0.0006694 | 22.50567436 | 2375506.58572 | CX |
| 260 | 0.54709572 | -0.53148494 | -97.1466090066 | 0.0006694 | 26.07090169 | 1778532.40965 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.0160366 | 0.00021304 | 1.35 | 0.01581926 | 0.01615503 | 0.01575054 | 0 |
| 1741996200 | 0.01582356 | 0.00041019 | 2.66 | 0.01541048 | 0.01608192 | 0.01540089 | 0 |
| 1741909800 | 0.01541337 | -0.000348 | -2.21 | 0.01579015 | 0.01583324 | 0.0150829 | 0 |
| 1741823400 | 0.01576162 | -0.000128 | -0.81 | 0.015876 | 0.01615304 | 0.01516709 | 0 |
| 1741737000 | 0.01588972 | 0.00032749 | 2.10 | 0.01537996 | 0.01621788 | 0.01466378 | 0 |
| 1741650600 | 0.01556223 | -0.001054 | -6.34 | 0.01772691 | 0.01785947 | 0.01498027 | 88603 |
| 1741564200 | 0.01661591 | -0.001528 | -8.42 | 0.01819565 | 0.01826967 | 0.01650336 | 0 |
| 1741477800 | 0.01814388 | 0.00047032 | 2.66 | 0.01767241 | 0.01844921 | 0.01741777 | 0 |
| 1741391400 | 0.01767356 | -0.000549 | -3.01 | 0.01772691 | 0.01865645 | 0.01687931 | 88603 |
| 1741305000 | 0.01822236 | -0.000375 | -2.02 | 0.01853579 | 0.01918441 | 0.01802826 | 0 |
| 1741218600 | 0.01859724 | 0.00064638 | 3.60 | 0.01791033 | 0.01876405 | 0.01782325 | 0 |
| 1741132200 | 0.01795086 | 0.00013174 | 0.74 | 0.01772691 | 0.01835716 | 0.01664039 | 0 |
| 1741045800 | 0.01781912 | -0.002988 | -14.36 | 0.0208074 | 0.02087116 | 0.01735302 | 88603 |
| 1740959400 | 0.02080707 | 0.00254311 | 13.92 | 0.01831465 | 0.02108453 | 0.01800949 | 0 |
| 1740873000 | 0.01826396 | -0.000212 | -1.15 | 0.01845417 | 0.01884087 | 0.01774262 | 0 |
| 1740786600 | 0.01847633 | -0.000565 | -2.97 | 0.01907434 | 0.01909716 | 0.0171963 | 0 |
| 1740700200 | 0.0190415 | -0.000222 | -1.15 | 0.01936445 | 0.01966275 | 0.01850123 | 0 |
| 1740613800 | 0.01926372 | -0.001393 | -6.74 | 0.0206238 | 0.02068872 | 0.01871699 | 0 |
| 1740527400 | 0.02065672 | -0.000151 | -0.73 | 0.0208074 | 0.02090937 | 0.0194039 | 0 |
| 1740441000 | 0.02080765 | -0.002506 | -10.75 | 0.02157155 | 0.02262655 | 0.00220342 | 88603 |
| 1740354600 | 0.02331346 | 0.00043699 | 1.91 | 0.02286365 | 0.02348464 | 0.02271413 | 0 |
| 1740268200 | 0.02287647 | 0.00087249 | 3.97 | 0.02200862 | 0.02311465 | 0.02196115 | 0 |
| 1740181800 | 0.02200398 | -0.000673 | -2.97 | 0.02264747 | 0.02350243 | 0.02165218 | 0 |
| 1740095400 | 0.02267741 | 0.00022561 | 1.00 | 0.02246297 | 0.02288912 | 0.02240483 | 0 |
| 1740009000 | 0.0224518 | 0.00041027 | 1.86 | 0.02208056 | 0.02262366 | 0.02196727 | 0 |
| 1739922600 | 0.02204153 | -0.000623 | -2.75 | 0.02268618 | 0.02274382 | 0.02155931 | 0 |
| 1739836200 | 0.02266443 | 0.00066227 | 3.01 | 0.02157155 | 0.02354766 | 0.02129897 | 88603 |
| 1739749800 | 0.02200216 | -0.000248 | -1.11 | 0.0222783 | 0.02253988 | 0.02196942 | 0 |
| 1739663400 | 0.0222506 | -0.000294 | -1.30 | 0.02254476 | 0.02265268 | 0.02214127 | 0 |
| 1739577000 | 0.0225441 | 0.00040978 | 1.85 | 0.02210579 | 0.02305833 | 0.0220407 | 0 |
| 1739490600 | 0.02213432 | -0.000485 | -2.14 | 0.02261952 | 0.02279203 | 0.02161339 | 0 |
| 1739404200 | 0.02261944 | 0.00107932 | 5.01 | 0.02157155 | 0.02308388 | 0.02116574 | 0 |
| 1739317800 | 0.02154012 | -0.000449 | -2.04 | 0.02203582 | 0.02252838 | 0.02137075 | 0 |
| 1739231400 | 0.02198893 | 0.00023313 | 1.07 | 0.02726718 | 0.02822261 | 0.02175208 | 88603 |
| 1739145000 | 0.0217558 | -5.5E-5 | -0.25 | 0.0217625 | 0.02217782 | 0.02099546 | 0 |
| 1739058600 | 0.02181104 | 0.0001032 | 0.48 | 0.02169295 | 0.02201928 | 0.02141872 | 0 |
| 1738972200 | 0.02170784 | -0.000446 | -2.01 | 0.02229393 | 0.02314152 | 0.02123785 | 0 |
| 1738885800 | 0.02215359 | -0.000895 | -3.88 | 0.02307172 | 0.02361639 | 0.02205534 | 0 |
| 1738799400 | 0.02304832 | 0.00054541 | 2.42 | 0.02256287 | 0.02334463 | 0.02244469 | 0 |
| 1738713000 | 0.02250291 | -0.00133 | -5.58 | 0.02384621 | 0.02390319 | 0.02180633 | 0 |
| 1738626600 | 0.02383323 | 0.00030434 | 1.29 | 0.02726718 | 0.02822261 | 0.02060644 | 88603 |
| 1738540200 | 0.02352889 | -0.002331 | -9.01 | 0.02581877 | 0.02613708 | 0.02281122 | 0 |
| 1738453800 | 0.02585962 | -0.001333 | -4.90 | 0.02729745 | 0.02752098 | 0.02566718 | 0 |
| 1738367400 | 0.02719266 | 0.00029317 | 1.09 | 0.02689891 | 0.02842117 | 0.02658391 | 0 |
| 1738281000 | 0.02689949 | 0.00111082 | 4.31 | 0.02572102 | 0.0271495 | 0.02557828 | 0 |
| 1738194600 | 0.02578867 | 0.00039101 | 1.54 | 0.0255581 | 0.026191 | 0.02531761 | 0 |
| 1738108200 | 0.02539766 | -0.000795 | -3.04 | 0.02646466 | 0.02663725 | 0.0251551 | 0 |
| 1738021800 | 0.02619224 | -0.000578 | -2.16 | 0.02726718 | 0.02822261 | 0.02510747 | 88603 |
| 1737935400 | 0.0267699 | -0.000711 | -2.59 | 0.02740363 | 0.0277838 | 0.0267699 | 0 |
| 1737849000 | 0.02748137 | 9.1E-5 | 0.33 | 0.02737675 | 0.02769854 | 0.02707267 | 0 |
| 1737762600 | 0.02739015 | -0.000153 | -0.56 | 0.027606 | 0.02825238 | 0.02710029 | 0 |
| 1737676200 | 0.02754364 | 0.00071006 | 2.65 | 0.02682523 | 0.02766273 | 0.02639502 | 0 |
| 1737589800 | 0.02683358 | -0.000637 | -2.32 | 0.02756085 | 0.0278297 | 0.02671896 | 0 |
| 1737503400 | 0.02747078 | 0.00050819 | 1.88 | 0.02702594 | 0.02781879 | 0.02650931 | 0 |
| 1737417000 | 0.02696259 | 0.00030053 | 1.13 | 0.02726718 | 0.02833789 | 0.0258798 | 88603 |
| 1737330600 | 0.02666206 | -0.000719 | -2.63 | 0.02726718 | 0.02847509 | 0.0258798 | 0 |
| 1737244200 | 0.02738064 | -0.0014 | -4.86 | 0.02875032 | 0.02890406 | 0.0267331 | 0 |
| 1737157800 | 0.028781 | 0.00147611 | 5.41 | 0.02734616 | 0.02915629 | 0.02734616 | 0 |
| 1737071400 | 0.02730489 | -0.00115 | -4.04 | 0.02849064 | 0.02857251 | 0.0270185 | 0 |
| 1736985000 | 0.02845516 | 0.00178069 | 6.68 | 0.02664784 | 0.02873303 | 0.02635119 | 0 |
| 1736898600 | 0.02667447 | 0.00079409 | 3.07 | 0.02592281 | 0.02689412 | 0.02586516 | 0 |
| 1736812200 | 0.02588038 | -0.0011 | -4.08 | 0.02754844 | 0.02837056 | 0.02436896 | 88603 |
| 1736725800 | 0.02698087 | -0.00021 | -0.77 | 0.02714354 | 0.02726188 | 0.02668596 | 0 |
| 1736639400 | 0.02719126 | 0.00012554 | 0.46 | 0.02701106 | 0.02743092 | 0.02665189 | 0 |
| 1736553000 | 0.02706572 | 0.0004962 | 1.87 | 0.02754844 | 0.02837056 | 0.02646457 | 88603 |
| 1736466600 | 0.02656952 | -0.000969 | -3.52 | 0.02748005 | 0.02774369 | 0.02619861 | 0 |
| 1736380200 | 0.02753843 | -0.00039 | -1.40 | 0.02796103 | 0.02822079 | 0.02657109 | 0 |
| 1736293800 | 0.02792886 | -0.002557 | -8.39 | 0.03051042 | 0.03060462 | 0.02777347 | 0 |
| 1736207400 | 0.03048545 | 0.00038588 | 1.28 | 0.02754844 | 0.03087802 | 0.02739999 | 88603 |
| 1736121000 | 0.03009957 | -0.000146 | -0.48 | 0.03023123 | 0.0303437 | 0.02978266 | 0 |
| 1736034600 | 0.0302457 | 0.00043227 | 1.45 | 0.02982765 | 0.03034775 | 0.02956417 | 0 |
| 1735948200 | 0.02981343 | 0.00131022 | 4.60 | 0.02854588 | 0.02999884 | 0.02833235 | 0 |
| 1735861800 | 0.02850321 | 0.02599008 | 1,034.17 | 0.02754844 | 0.02886841 | 0.02739999 | 88603 |
| 1735775400 | 0.00251313 | 1.3E-5 | 0.52 | 0.00250183 | 0.00252498 | 0.00248389 | 0 |
| 1735689000 | 0.00249966 | -1.5E-5 | -0.60 | 0.00251709 | 0.00258171 | 0.00248496 | 27733 |
| 1735602600 | 0.00251492 | 0.00026711 | 11.88 | 0.02754844 | 0.02837056 | 0.00247515 | 116391 |
| 1735516200 | 0.00224781 | -0.02583 | -91.99 | 0.02807516 | 0.15948726 | 0.00222655 | 63833 |
| 1735429800 | 0.02807789 | 0.0005775 | 2.10 | 0.02753463 | 0.02815992 | 0.02748799 | 0 |
| 1735343400 | 0.02750039 | -3.8E-5 | -0.14 | 0.02754844 | 0.02837056 | 0.02733342 | 0 |
| 1735257000 | 0.02753827 | -0.001341 | -4.64 | 0.02899635 | 0.02903381 | 0.02731299 | 0 |
| 1735170600 | 0.02887941 | -1.2E-5 | -0.04 | 0.02883558 | 0.0292815 | 0.02846666 | 0 |
| 1735084200 | 0.02889174 | 0.00064242 | 2.27 | 0.02824378 | 0.02921683 | 0.02777471 | 0 |
| 1734997800 | 0.02824932 | 0.00118095 | 4.36 | 0.02826388 | 0.02860411 | 0.02576535 | 88603 |
| 1734911400 | 0.02706837 | -0.000506 | -1.84 | 0.02769697 | 0.02805531 | 0.02685823 | 0 |
| 1734825000 | 0.02757474 | -0.001089 | -3.80 | 0.02872749 | 0.02938479 | 0.02723228 | 0 |
| 1734738600 | 0.02866398 | 0.00021246 | 0.75 | 0.02826388 | 0.02885609 | 0.02576535 | 0 |
| 1734652200 | 0.02845152 | -0.001534 | -5.12 | 0.0299278 | 0.03073189 | 0.02758491 | 0 |
| 1734565800 | 0.02998544 | -0.002101 | -6.55 | 0.03215078 | 0.0322764 | 0.02996022 | 0 |
| 1734479400 | 0.03208627 | -0.000966 | -2.92 | 0.03288127 | 0.0334194 | 0.03183859 | 0 |
| 1734393000 | 0.03305204 | 0.00036156 | 1.11 | 0.03170023 | 0.03394835 | 0.03122297 | 88603 |
| 1734306600 | 0.03269048 | 0.00072255 | 2.26 | 0.03202152 | 0.03269048 | 0.03171834 | 0 |
| 1734220200 | 0.03196793 | -0.000306 | -0.95 | 0.03233818 | 0.03260861 | 0.0316368 | 0 |
|
RAZOR/ETH 0,00000827 ETH
+0,00%
|
RAZOR/USD $ 0,015611
-2,57%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
