Rari Governance TokenRGT

US$ 1,35

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1466

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010

Bolsa

GDAX

Venda

US$ 111,00

Último Horário de Negociação

15:44:31

Volume (24h)

$ 0

Tamanho da Última Negociação

1,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,31

Capitalização de Mercado Totalmente Diluída

US$ 16.875.000

Data de Gênese

19/10/2020

Variação Diária 1,35-1,35

Variação de 52 Semanas 1,35-4,44

Oferta em Circulação 11.255.496 / 12.500.000

90.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745539337	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	18 horas atrás
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745539321	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	18 horas atrás
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745539321	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	18 horas atrás
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	18 horas atrás
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539322	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 horas atrás
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745539321	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 horas atrás
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745539320	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.3994	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	1.35	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	14.11	-12.76	-90.4323175053	1.15	14.42	17298.0780289	CX
260	0	0	0	0	381.1354	17887.4175202	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745538600	4.44	3.09	228.89	0	0	0
1745452200	1.35	0	0.00	1.35	1.35	1.35
1745365800	1.35	0	0.00	1.35	1.35	1.35
1745279400	1.35	0	0.00	1.35	1.35	1.35
1745193000	1.35	0	0.00	1.35	1.35	1.35
1745106600	1.35	0	0.00	1.35	1.35	1.35
1745020200	1.35	0	0.00	1.35	1.35	1.35
1744933800	1.35	0	0.00	1.35	1.35	1.35
1744847400	1.35	0	0.00	1.35	1.35	1.35
1744761000	1.35	0	0.00	1.35	1.35	1.35
1744674600	1.35	0	0.00	1.35	1.35	1.35
1744588200	1.35	0	0.00	1.35	1.35	1.35
1744501800	1.35	0	0.00	1.35	1.35	1.35
1744415400	1.35	0	0.00	1.35	1.35	1.35
1744329000	1.35	-3.09	-69.59	1.35	1.35	1.35
1744242600	4.44	3.09	228.89	0	0	0
1744156200	1.35	0	0.00	1.35	1.35	1.35
1744069800	1.35	0	0.00	0	0	0
1743983400	1.35	0	0.00	0	0	0
1743897000	1.35	0	0.00	1.35	1.35	1.35
1743810600	1.35	0	0.00	1.35	1.35	1.35
1743724200	1.35	0	0.00	1.35	1.35	1.35
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35
1742860200	1.35	0	0.00	1.35	1.35	1.35
1742773800	1.35	0	0.00	1.35	1.35	1.35
1742687400	1.35	0	0.00	1.35	1.35	1.35
1742601000	1.35	0	0.00	1.35	1.35	1.35
1742514600	1.35	0	0.00	1.35	1.35	1.35
1742428200	1.35	0	0.00	1.35	1.35	1.35
1742341800	1.35	0	0.00	1.35	1.35	1.35
1742255400	1.35	0	0.00	0	0	0
1742169000	1.35	0	0.00	1.35	1.35	1.35
1742082600	1.35	0	0.00	1.35	1.35	1.35
1741996200	1.35	0	0.00	1.35	1.35	1.35
1741909800	1.35	0	0.00	1.35	1.35	1.35
1741823400	1.35	0	0.00	1.35	1.35	1.35
1741737000	1.35	0	0.00	1.35	1.35	1.35
1741650600	1.35	0	0.00	0	0	0
1741564200	1.35	0	0.00	1.35	1.35	1.35
1741477800	1.35	-3.09	-69.59	1.35	1.35	1.35
1741391400	4.44	3.09	228.89	0	0	0
1741305000	1.35	0	0.00	1.35	1.35	1.35
1741218600	1.35	0	0.00	1.35	1.35	1.35
1741132200	1.35	-3.09	-69.59	1.35	1.35	1.35
1741045800	4.44	3.09	228.89	0	0	0
1740959400	1.35	0	0.00	1.35	1.35	1.35
1740873000	1.35	0	0.00	1.35	1.35	1.35
1740786600	1.35	0	0.00	1.35	1.35	1.35
1740700200	1.35	0	0.00	1.35	1.35	1.35
1740613800	1.35	0	0.00	1.35	1.35	1.35
1740527400	1.35	0	0.00	1.35	1.35	1.35
1740441000	1.35	0	0.00	0	0	0
1740354600	1.35	0	0.00	1.35	1.35	1.35
1740268200	1.35	0	0.00	1.35	1.35	1.35
1740181800	1.35	0	0.00	1.35	1.35	1.35
1740095400	1.35	0	0.00	1.35	1.35	1.35
1740009000	1.35	0	0.00	1.35	1.35	1.35
1739922600	1.35	0	0.00	1.35	1.35	1.35
1739836200	1.35	0	0.00	0	0	0
1739749800	1.35	0	0.00	1.35	1.35	1.35
1739663400	1.35	0	0.00	1.35	1.35	1.35
1739577000	1.35	0	0.00	1.35	1.35	1.35
1739490600	1.35	0	0.00	1.35	1.35	1.35
1739404200	1.35	0	0.00	1.35	1.35	1.35
1739317800	1.35	0	0.00	1.35	1.35	1.35
1739231400	1.35	0	0.00	0	0	0
1739145000	1.35	0	0.00	1.35	1.35	1.35
1739058600	1.35	0	0.00	1.35	1.35	1.35
1738972200	1.35	0	0.00	1.35	1.35	1.35
1738885800	1.35	0	0.00	1.35	1.35	1.35
1738799400	1.35	0	0.00	1.35	1.35	1.35
1738713000	1.35	-3.09	-69.59	1.35	1.35	1.35
1738626600	4.44	3.09	228.89	0	0	0
1738540200	1.35	0	0.00	1.35	1.35	1.35
1738453800	1.35	0	0.00	1.35	1.35	1.35
1738367400	1.35	0	0.00	1.35	1.35	1.35
1738281000	1.35	0	0.00	1.35	1.35	1.35
1738194600	1.35	0	0.00	1.35	1.35	1.35
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35