Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RGT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RGT | ETH | 1 | https://bittrex.com/Market/Index?MarketName=ETH-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RGT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RGT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RGT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RGT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RGT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RGT | 0 | - | |||
| 1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734825738 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 4 | https://pro.coinbase.com/trade/RGT-USD | 0 | 16 horas atrás |
| 4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1734825727 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 5 | https://www.bitstamp.net/markets/rgt/eur | 0 | 16 horas atrás |
| 4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1734825727 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 6 | https://www.bitstamp.net/markets/rgt/usd | 0 | 16 horas atrás |
| 0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 7 | https://gate.io/trade/RGT_ETH | 0 | 16 horas atrás |
| 14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 8 | https://gate.io/trade/RGT_USDT | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RGT/ETH | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 9 | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | - | |||
| LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | BTC - | RGT/BTC | https://exchange.latoken.com/exchange/RGT-BTC | BTC | 10 | https://exchange.latoken.com/exchange/RGT-BTC | 0 | - | |||
| 0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 11 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 16 horas atrás |
| 7.147E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 12 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 16 horas atrás |
| 2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734825721 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 13 | https://hitbtc.com/RGT-to-BTC | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RGT/USDT | https://hitbtc.com/RGT-to-USDT | USDT | 14 | https://hitbtc.com/RGT-to-USDT | 0 | - | |||
| 0.295837 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 4 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 12 | 1.35 | 0 | 0 | 1.35 | 1.35 | 0 | CX |
| 26 | 1.35 | 0 | 0 | 1.35 | 4.44 | 0 | CX |
| 52 | 1.35 | 0 | 0 | 1.35 | 4.44 | 0 | CX |
| 156 | 23.68 | -22.33 | -94.2989864865 | 1.15 | 34.56 | 18920.5702929 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.1354 | 19448.3181342 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734738600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734652200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734565800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734479400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1734393000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734220200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734133800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734047400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733961000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733874600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1733788200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1733701800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733615400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733529000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733442600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733356200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733269800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733183400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733097000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733010600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732924200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732837800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732751400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732665000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732578600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732492200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732405800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732319400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732233000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732146600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732060200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731973800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731801000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731714600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731628200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731541800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731455400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731369000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731282600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731196200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731109800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731023400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730937000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730850600 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1730764200 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730591400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730505000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730418600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730332200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730245800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730159400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729986600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729900200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729813800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729727400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729641000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729554600 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729381800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1729295400 | 4.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1729122600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729036200 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1728949800 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1728863400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728777000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728690600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728604200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728517800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728431400 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1728345000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1728258600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728172200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1728085800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
| 1727999400 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
| 1727913000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727826600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727740200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727653800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727567400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727481000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727394600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727308200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727221800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727135400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726962600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
|
RGT/BTC 0,00001202 BTC
+0,00%
|
RGT/EUR 4,34 €
+0,00%
|
|
RGT/USD $ 1,35
+0,00%
|
RGT/GBP £ 0,912145
-2,06%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
