Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006 | Binance | 16609804388 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.338.919,15 | 1744318096 | SPELL/USDT | https://www.binance.com/en/trade/SPELL_USDT | USDT | 1 | https://www.binance.com/en/trade/SPELL_USDT | 85.6081526744 | Recentemente |
| 0.000599 | Coinbase | 2007564036 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.143.309,88 | 1744318092 | SPELL/USD | https://pro.coinbase.com/trade/SPELL-USD | USD | 2 | https://pro.coinbase.com/trade/SPELL-USD | 10.3471326021 | Recentemente |
| 0.000595 | DigiFinex | 350268350 | /cdn/crypto/logos/exchanges/DGFX.png | $ 193.608,80 | 1744317493 | SPELL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPELL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SPELL | 1.80530882142 | 10 mins atrás |
| 0.000599 | Kraken | 217312480.635 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 124.844,75 | 1744317876 | SPELL/USD | https://trade.kraken.com/markets/kraken/SPELL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SPELL/USD | 1.12004449816 | Recentemente |
| 0.000609 | Gate.io | 189824519 | /cdn/crypto/logos/exchanges/GATE.png | $ 104.879,52 | 1744316501 | SPELL/USDT | https://gate.io/trade/SPELL_USDT | USDT | 5 | https://gate.io/trade/SPELL_USDT | 0.978369523462 | 27 mins atrás |
| 0.000522 | LATOKEN | 14690654.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.606,31 | 1744296922 | SPELL/USDT | https://exchange.latoken.com/exchange/SPELL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SPELL-USDT | 0.0757167120589 | 6 horas atrás |
| 0.0006 | LBank | 10953318.518 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.212,53 | 1744315650 | SPELL/USDT | https://www.lbank.info/exchange/spell/usdt | USDT | 7 | https://www.lbank.info/exchange/spell/usdt | 0.0564542087357 | 41 mins atrás |
| 0.000701 | Crypto.com | 1125700 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 779,28 | 1741216751 | SPELL/USD | https://crypto.com/exchange/trade/SPELL_USD | USD | 8 | https://crypto.com/exchange/trade/SPELL_USD | 0.00580194054152 | 1 mês atrás |
| 0 | HitBTC | 580854 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744317003 | SPELL/BTC | https://hitbtc.com/SPELL-to-BTC | BTC | 9 | https://hitbtc.com/SPELL-to-BTC | 0.0029937642101 | 18 mins atrás |
| 0.000712 | Crypto.com | 4900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,49 | 1741216751 | SPELL/USDT | https://crypto.com/exchange/trade/SPELL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SPELL_USDT | 2.52549601612E-5 | 1 mês atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | SPELL/USDT | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | USDT | 11 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | - | |
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744243323 | SPELL/ETH | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 12 | https://info.uniswap.org/#/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 21 horas atrás |
| 0.000545 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744317840 | SPELL/USDT | https://www.bibox.com/en/exchange/basic/SPELL_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SPELL_USDT | 0 | Recentemente |
| 0.000446 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744243339 | SPELL/USDT | https://pro.coinbase.com/trade/SPELL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SPELL-USDT | 0 | 21 horas atrás |
| 0.000663 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744243329 | SPELL/USDT | https://www.okx.com/trade-spot/SPELL-USDT | USDT | 15 | https://www.okx.com/trade-spot/SPELL-USDT | 0 | 21 horas atrás |
| 0.000513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744243341 | SPELL/USDT | https://trade.kucoin.com/SPELL-USDT | USDT | 16 | https://trade.kucoin.com/SPELL-USDT | 0 | 21 horas atrás |
| 0.000437 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1744157011 | SPELL/USD | https://gemini.com/?symbol=SPELLUSD | USD | 17 | https://gemini.com/?symbol=SPELLUSD | 0 | 2 dias atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SPELL/USDT | https://hitbtc.com/SPELL-to-USDT | USDT | 18 | https://hitbtc.com/SPELL-to-USDT | 0 | - | |||
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744243321 | SPELL/ETH | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | ETH | 19 | https://analytics.sushi.com/tokens/0x090185f2135308bad17527004364ebcc2d37e5f6 | 0 | 21 horas atrás |
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744243341 | SPELL/ETH | https://gate.io/trade/SPELL_ETH | ETH | 20 | https://gate.io/trade/SPELL_ETH | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SPELL/USDT | https://poloniex.com/exchange#USDT_SPELL | USDT | 21 | https://poloniex.com/exchange#USDT_SPELL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053 | 6.9E-5 | 13.0188679245 | 0.00045 | 0.000557 | 517091507.003 | CX |
| 4 | 0.000598 | 1.0E-6 | 0.167224080268 | 0.00045 | 0.00096 | 2163124549.07 | CX |
| 12 | 0.000753 | -0.000154 | -20.4515272244 | 0.00045 | 0.002107 | 4218454972.49 | CX |
| 26 | 0.000504 | 9.5E-5 | 18.8492063492 | 0.00045 | 0.002107 | 2774389520.88 | CX |
| 52 | 0.001151 | -0.000552 | -47.9582971329 | 0.000385 | 0.002107 | 1784504479.69 | CX |
| 156 | 0.00488 | -0.004281 | -87.7254098361 | 0.000338 | 0.0049 | 1525852933.14 | CX |
| 260 | 0 | 0 | 0 | 0 | 12285379482.7 | 1389342446.14 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.000529 | 5.9E-5 | 12.55 | 0.000468 | 0.000537 | 0.00045 | 701898616 |
| 1744156200 | 0.00047 | -2.0E-5 | -4.08 | 0.000501 | 0.000513 | 0.000465 | 85161961 |
| 1744069800 | 0.00049 | 0 | 0.00 | 0.00049 | 0.00049 | 0.00049 | 0 |
| 1743983400 | 0.00049 | -3.9E-5 | -7.37 | 0.000545 | 0.000545 | 0.000474 | 135436081 |
| 1743897000 | 0.000529 | -1.4E-5 | -2.58 | 0.000543 | 0.000547 | 0.000529 | 146799598 |
| 1743810600 | 0.000543 | 7.0E-6 | 1.31 | 0.000536 | 0.000557 | 0.000522 | 963417294 |
| 1743724200 | 0.000536 | 6.0E-6 | 1.13 | 0.00053 | 0.000551 | 0.00046 | 1069835490 |
| 1743637800 | 0.00053 | -5.9E-5 | -10.02 | 0.000589 | 0.000589 | 0.000519 | 574432462 |
| 1743551400 | 0.000589 | 9.0E-6 | 1.55 | 0.000582 | 0.000608 | 0.000579 | 727972123 |
| 1743465000 | 0.00058 | -2.0E-5 | -3.33 | 0.000598 | 0.000602 | 0.000569 | 1132907434 |
| 1743378600 | 0.0006 | 1.0E-5 | 1.69 | 0.000592 | 0.000615 | 0.000585 | 274360614 |
| 1743292200 | 0.00059 | -3.4E-5 | -5.45 | 0.000624 | 0.000656 | 0.000581 | 1129952801 |
| 1743205800 | 0.000624 | -2.7E-5 | -4.15 | 0.00065 | 0.000657 | 0.000606 | 764329831 |
| 1743119400 | 0.000651 | -5.0E-6 | -0.76 | 0.000658 | 0.000673 | 0.000646 | 391289631 |
| 1743033000 | 0.000656 | -1.1E-5 | -1.65 | 0.000667 | 0.000682 | 0.000648 | 527899367 |
| 1742946600 | 0.000667 | -2.0E-5 | -2.91 | 0.000691 | 0.000693 | 0.000647 | 1133463496 |
| 1742860200 | 0.000687 | 2.0E-5 | 3.00 | 0.000667 | 0.000692 | 0.000657 | 861204754 |
| 1742773800 | 0.000667 | -1.0E-6 | -0.15 | 0.000669 | 0.000682 | 0.000657 | 608518852 |
| 1742687400 | 0.000668 | -6.0E-6 | -0.89 | 0.000672 | 0.000695 | 0.000665 | 812950724 |
| 1742601000 | 0.000674 | 5.0E-6 | 0.75 | 0.000668 | 0.000722 | 0.000638 | 2712136679 |
| 1742514600 | 0.000669 | -1.7E-5 | -2.48 | 0.000688 | 0.000691 | 0.000659 | 1554994500 |
| 1742428200 | 0.000686 | 1.5E-5 | 2.24 | 0.000671 | 0.000694 | 0.000663 | 4079514786 |
| 1742341800 | 0.000671 | -4.0E-5 | -5.63 | 0.000708 | 0.00071 | 0.000645 | 7848401225 |
| 1742255400 | 0.000711 | 2.3E-5 | 3.34 | 0.00069 | 0.000741 | 0.000687 | 5856423844 |
| 1742169000 | 0.000688 | -7.0E-5 | -9.23 | 0.000749 | 0.000864 | 0.000687 | 12453616450 |
| 1742082600 | 0.000758 | 0.000126 | 19.94 | 0.000632 | 0.00096 | 0.00063 | 9675262165 |
| 1741996200 | 0.000632 | 5.4E-5 | 9.34 | 0.00058 | 0.000669 | 0.000577 | 854825754 |
| 1741909800 | 0.000578 | -1.8E-5 | -3.02 | 0.000598 | 0.000602 | 0.000566 | 1327356281 |
| 1741823400 | 0.000596 | 1.9E-5 | 3.29 | 0.00058 | 0.000603 | 0.000561 | 1104956815 |
| 1741737000 | 0.000577 | 1.8E-5 | 3.22 | 0.000556 | 0.000597 | 0.000519 | 1076682011 |
| 1741650600 | 0.000559 | -1.3E-5 | -2.27 | 0.000573 | 0.000616 | 0.000535 | 1696463396 |
| 1741564200 | 0.000572 | -6.6E-5 | -10.34 | 0.000637 | 0.00065 | 0.000557 | 1695965594 |
| 1741477800 | 0.000638 | -1.4E-5 | -2.15 | 0.000651 | 0.000659 | 0.000629 | 881146821 |
| 1741391400 | 0.000652 | -2.6E-5 | -3.83 | 0.000678 | 0.000693 | 0.000642 | 1554615519 |
| 1741305000 | 0.000678 | -2.6E-5 | -3.69 | 0.000702 | 0.000722 | 0.00067 | 764526813 |
| 1741218600 | 0.000704 | 3.0E-5 | 4.45 | 0.000674 | 0.000716 | 0.000668 | 999711472 |
| 1741132200 | 0.000674 | -1.7E-5 | -2.46 | 0.000685 | 0.000694 | 0.000615 | 1384195083 |
| 1741045800 | 0.000691 | -0.000124 | -15.21 | 0.00081 | 0.000813 | 0.00068 | 1958360340 |
| 1740959400 | 0.000815 | 4.7E-5 | 6.12 | 0.000767 | 0.000821 | 0.000739 | 1256754091 |
| 1740873000 | 0.000768 | 1.2E-5 | 1.59 | 0.000755 | 0.000784 | 0.000727 | 721412115 |
| 1740786600 | 0.000756 | -1.0E-5 | -1.31 | 0.000763 | 0.000766 | 0.000692 | 1348423183 |
| 1740700200 | 0.000766 | 5.0E-6 | 0.66 | 0.000761 | 0.000786 | 0.000744 | 469896335 |
| 1740613800 | 0.000761 | -7.0E-6 | -0.91 | 0.000767 | 0.000793 | 0.000733 | 1066064563 |
| 1740527400 | 0.000768 | 1.0E-5 | 1.32 | 0.000764 | 0.000776 | 0.000713 | 1045936980 |
| 1740441000 | 0.000758 | -0.000136 | -15.21 | 0.000891 | 0.000902 | 0.00074 | 1161357087 |
| 1740354600 | 0.000894 | 1.0E-6 | 0.11 | 0.000891 | 0.000942 | 0.000864 | 1203674100 |
| 1740268200 | 0.000893 | 3.7E-5 | 4.32 | 0.000855 | 0.000944 | 0.000848 | 1567006189 |
| 1740181800 | 0.000856 | -5.0E-5 | -5.52 | 0.000899 | 0.000931 | 0.000835 | 1128681761 |
| 1740095400 | 0.000906 | 1.3E-5 | 1.46 | 0.000893 | 0.000924 | 0.000871 | 916369177 |
| 1740009000 | 0.000893 | -3.7E-5 | -3.98 | 0.000934 | 0.000975 | 0.000885 | 2215891032 |
| 1739922600 | 0.00093 | 2.1E-5 | 2.31 | 0.000909 | 0.000938 | 0.00087 | 1568078249 |
| 1739836200 | 0.000909 | -3.6E-5 | -3.81 | 0.000955 | 0.001034 | 0.000901 | 4190660056 |
| 1739749800 | 0.000945 | 6.9E-5 | 7.88 | 0.000877 | 0.001088 | 0.000851 | 6917293482 |
| 1739663400 | 0.000876 | -4.3E-5 | -4.68 | 0.000918 | 0.00093 | 0.000858 | 1947841132 |
| 1739577000 | 0.000919 | 5.0E-6 | 0.55 | 0.000914 | 0.000949 | 0.000899 | 1784779389 |
| 1739490600 | 0.000914 | -3.1E-5 | -3.28 | 0.000943 | 0.000963 | 0.000895 | 1342577016 |
| 1739404200 | 0.000945 | 1.9E-5 | 2.05 | 0.000923 | 0.000963 | 0.000877 | 2522836950 |
| 1739317800 | 0.000926 | -5.2E-5 | -5.32 | 0.00098 | 0.00102 | 0.000916 | 2071787644 |
| 1739231400 | 0.000978 | -1.7E-5 | -1.71 | 0.000999 | 0.001028 | 0.000966 | 1417465755 |
| 1739145000 | 0.000995 | -6.5E-5 | -6.13 | 0.001056 | 0.001082 | 0.000955 | 1859412001 |
| 1739058600 | 0.00106 | 2.6E-5 | 2.51 | 0.001022 | 0.001096 | 0.001002 | 2001929362 |
| 1738972200 | 0.001034 | -6.0E-6 | -0.58 | 0.001057 | 0.001176 | 0.001011 | 4527698138 |
| 1738885800 | 0.00104 | -8.3E-5 | -7.39 | 0.001121 | 0.001227 | 0.001034 | 4773296465 |
| 1738799400 | 0.001123 | 3.1E-5 | 2.84 | 0.001073 | 0.00128 | 0.001053 | 7760045261 |
| 1738713000 | 0.001092 | -5.3E-5 | -4.63 | 0.001141 | 0.001265 | 0.001008 | 7773538177 |
| 1738626600 | 0.001145 | 1.6E-5 | 1.42 | 0.001112 | 0.001233 | 0.000898 | 10435041582 |
| 1738540200 | 0.001129 | -0.000185 | -14.08 | 0.001296 | 0.001321 | 0.001068 | 7043886863 |
| 1738453800 | 0.001314 | -0.000222 | -14.45 | 0.001536 | 0.001579 | 0.001265 | 8619705128 |
| 1738367400 | 0.001536 | -0.000172 | -10.07 | 0.001679 | 0.001723 | 0.001522 | 7602240820 |
| 1738281000 | 0.001708 | -1.2E-5 | -0.70 | 0.001695 | 0.0019 | 0.001682 | 9649077533 |
| 1738194600 | 0.00172 | -2.5E-5 | -1.43 | 0.001762 | 0.001956 | 0.001637 | 15363196890 |
| 1738108200 | 0.001745 | 0.000381 | 27.93 | 0.001365 | 0.002107 | 0.001324 | 28795653479 |
| 1738021800 | 0.001364 | -0.000306 | -18.32 | 0.001591 | 0.001625 | 0.001337 | 20318158425 |
| 1737935400 | 0.00167 | 0.000628 | 60.27 | 0.001039 | 0.001817 | 0.001034 | 31230262055 |
| 1737849000 | 0.001042 | -6.2E-5 | -5.62 | 0.001105 | 0.00119 | 0.001012 | 3621519396 |
| 1737762600 | 0.001104 | 8.8E-5 | 8.66 | 0.001025 | 0.00125 | 0.00099 | 13517860546 |
| 1737676200 | 0.001016 | 0.000158 | 18.41 | 0.000855 | 0.00118 | 0.000815 | 6067613484 |
| 1737589800 | 0.000858 | -4.1E-5 | -4.56 | 0.000894 | 0.000904 | 0.000848 | 1530848726 |
| 1737503400 | 0.000899 | 2.1E-5 | 2.39 | 0.000879 | 0.000963 | 0.000843 | 2132372842 |
| 1737417000 | 0.000878 | -6.2E-5 | -6.60 | 0.000946 | 0.001018 | 0.000863 | 2414517155 |
| 1737330600 | 0.00094 | -0.000118 | -11.15 | 0.001035 | 0.001074 | 0.000893 | 7971822873 |
| 1737244200 | 0.001058 | -0.000113 | -9.65 | 0.001102 | 0.00155 | 0.000971 | 21730455223 |
| 1737157800 | 0.001171 | 0.000407 | 53.27 | 0.000765 | 0.0014 | 0.000764 | 12828883781 |
| 1737071400 | 0.000764 | 1.0E-5 | 1.33 | 0.000753 | 0.00083 | 0.000725 | 1176953508 |
| 1736985000 | 0.000754 | 3.3E-5 | 4.58 | 0.000721 | 0.000754 | 0.000694 | 476139544 |
| 1736898600 | 0.000721 | 3.2E-5 | 4.64 | 0.000694 | 0.000725 | 0.000688 | 449852193 |
| 1736812200 | 0.000689 | -3.4E-5 | -4.70 | 0.000722 | 0.00074 | 0.000648 | 535623377 |
| 1736725800 | 0.000723 | -1.4E-5 | -1.90 | 0.000737 | 0.000745 | 0.000712 | 264245335 |
| 1736639400 | 0.000737 | -1.2E-5 | -1.60 | 0.00075 | 0.000753 | 0.00073 | 315134900 |
| 1736553000 | 0.000749 | 1.6E-5 | 2.18 | 0.000736 | 0.000762 | 0.000728 | 246599382 |
|
SPELL/BTC 0,00000012 BTC
+0,00%
|
SPELL/EUR 0,002530 €
+0,00%
|
|
SPELL/USD $ 0,000599
+13,45%
|
SPELL/GBP £ 0,001625
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
