UMA Voting Token v1UMA

US$ 2,74

-0,100

(

-3,52%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 181

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,73

Bolsa

GDAX

Venda

US$ 2,74

Último Horário de Negociação

05:32:25

Volume (24h)

$ 7.925.250

Tamanho da Última Negociação

300,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,74

Capitalização de Mercado Totalmente Diluída

US$ 298.661.992

Data de Gênese

08/01/2020

Variação Diária 2,74-2,95

Variação de 52 Semanas 1,50-7,01

Oferta em Circulação 83.000.444 / 109.000.727

76.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.74	Binance	515987.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.475.865,55	1737178741	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	63.5904992551	Recentemente
2.74	Coinbase	121280.094	/cdn/crypto/logos/exchanges/GDAX.png	US$ 349.271,92	1737178738	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	14.9466173227	Recentemente
2.73	OKX	79164.825819	/cdn/crypto/logos/exchanges/OKEX.png	$ 227.574,49	1737178741	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	9.75631134437	Recentemente
2.75	Kucoin	18226.7809	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.925,10	1737178262	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	4	https://trade.kucoin.com/UMA-USDT	2.24627727562	8 mins atrás
2.75	DigiFinex	16998	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.656,61	1737178360	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.09484172441	6 mins atrás
2.651E-5	Binance	15427.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,424821	1737178741	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	6	https://www.binance.com/en/trade/UMA_BTC	1.90129254638	Recentemente
2.74	LBank	14368.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.985,54	1737178734	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	7	https://www.lbank.info/exchange/uma/usdt	1.77077717802	Recentemente
2.73	HTX	9947.841	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.295,63	1737178740	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.22597672636	Recentemente
2.76	Gate.io	6102.45	/cdn/crypto/logos/exchanges/GATE.png	$ 17.450,29	1737178063	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	0.752068883465	11 mins atrás
2.69	Bitvavo	5673.29250955	/cdn/crypto/logos/exchanges/BITV.png	€ 15.904,67	1737178741	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.699179307201	Recentemente
2.77	LATOKEN	4376.1583	/cdn/crypto/logos/exchanges/LATK.png	$ 12.536,26	1737177829	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	11	https://exchange.latoken.com/exchange/UMA-USDT	0.539319861129	15 mins atrás
2.65E-5	LATOKEN	1882.8798	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051680	1737178523	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	12	https://exchange.latoken.com/exchange/UMA-BTC	0.23204701536	Recentemente
2.75	Kraken	1058.97474064	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.052,78	1737178292	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.130508558171	8 mins atrás
2.78	Bitstamp	409.81501005	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.166,04	1737178739	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	14	https://www.bitstamp.net/markets/uma/usd	0.0505057996437	Recentemente
2.61	Gemini	326.559572	/cdn/crypto/logos/exchanges/GEMN.png	US$ 845,98	1737158275	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	15	https://gemini.com/?symbol=UMAUSD	0.0402453592736	6 horas atrás
2.78	Crypto.com	159	/cdn/crypto/logos/exchanges/CRTO.png	US$ 461,15	1737178200	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0195952367444	9 mins atrás
2.77	Bitstamp	31.94247445	/cdn/crypto/logos/exchanges/BSTP.png	€ 89,88	1737178725	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	17	https://www.bitstamp.net/markets/uma/eur	0.00393660596887	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737158536	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	22	https://pro.coinbase.com/trade/UMA-BTC	0	6 horas atrás
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737158536	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737158527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	25	https://www.bitstamp.net/markets/uma/btc	0	6 horas atrás
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737158536	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	6 horas atrás
2.652E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737177399	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	22 mins atrás
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	6 horas atrás
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737178474	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Recentemente
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	6 horas atrás
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737178561	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recentemente
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737158524	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	6 horas atrás
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737158524	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	6 horas atrás
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737178475	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 horas atrás
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.57	0.17	6.61478599222	2.21	2.96	100589.765524	CX
4	2.72	0.02	0.735294117647	2.21	3.27	144009.521592	CX
12	2.6	0.14	5.38461538462	1.98	4.44	266788.29568	CX
26	2.29	0.45	19.6506550218	1.5	4.44	254837.416997	CX
52	2.04	0.7	34.3137254902	1.5	7.01	523832.690506	CX
156	8.13	-5.39	-66.2976629766	1	24	364195.310989	CX
260	17.73866752	-14.99866752	-84.5535184821	1	44.99	383841.774919	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

ChainAware.ai Receives a $250,000 Grant from Google

Zurich, Switzerland, January 17th, 2025, ChainwireChainAware.ai, the leading Web3 AI Agents provider, has been accepted into the Google Cloud Web3...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289