ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UniswapUNI
US$ 7,61
-0,500
(
-6,17%
)
Info
Posição Posição 18
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 7,62
Bolsa
GDAX
Venda
US$ 7,63
Último Horário de Negociação
23:15:18
Volume (24h)
$ 43.462.105
Tamanho da Última Negociação
22,60
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 7,63
Capitalização de Mercado Totalmente Diluída
US$ 7.610.000.000
Data de Gênese
16/09/2020
Variação Diária 7,49-8,19
Variação de 52 Semanas 4,00-17,03
Oferta em Circulação 753.766.667 / 1.000.000.000
75.38%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.64Binance2541654.9/cdn/crypto/logos/exchanges/BINA.png$ 19.758.527,941730416523UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT47.4703442771Recentemente
7.63Coinbase680737.5719/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.279.001,391730416518UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD12.7140969848Recentemente
7.63DigiFinex647670.87/cdn/crypto/logos/exchanges/DGFX.png$ 5.047.400,681730415966UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI12.09651207069 mins atrás
7.64OKX619614.547819/cdn/crypto/logos/exchanges/OKEX.png$ 4.842.883,741730416523UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT11.572505734Recentemente
7.63Tidex338540.583165/cdn/crypto/logos/exchanges/TIDE.png$ 2.634.155,921730416493UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.32290325275Recentemente
7.68LBank97492.06/cdn/crypto/logos/exchanges/LBNK.png$ 764.877,571730416122UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt1.820853669987 mins atrás
7.61Bitstamp88474.0973919/cdn/crypto/logos/exchanges/BSTP.pngUS$ 679.467,661730416523UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD7https://www.bitstamp.net/markets/uni/usd1.6524256943Recentemente
7.66Kucoin61445.1729842/cdn/crypto/logos/exchanges/KUCN.png$ 478.565,631730415743UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT1.1476080075713 mins atrás
7.63Gate.io49995.75/cdn/crypto/logos/exchanges/GATE.png$ 388.436,961730415940UNI/USDThttps://gate.io/trade/UNI_USDTUSDT9https://gate.io/trade/UNI_USDT0.93376778448110 mins atrás
0.0001082Binance48383.78/cdn/crypto/logos/exchanges/BINA.pngBTC 5,261730416520UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.903661112303Recentemente
7.65Kraken44663.5230694/cdn/crypto/logos/exchanges/KRKN.pngUS$ 346.630,091730416195UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.834178084815 mins atrás
7.63EXMO24197.6123051/cdn/crypto/logos/exchanges/EXMO.png$ 187.337,591730416449UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT12https://exmo.com/en/trade#?pair=UNI_USDT0.45193743132Recentemente
7.52HTX22762.0693/cdn/crypto/logos/exchanges/HUOB.png$ 180.443,621730400194UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT13https://www.huobi.com/en-us/exchange/uni_usdt0.4251258761095 horas atrás
6.99Bitvavo21597.0724958/cdn/crypto/logos/exchanges/BITV.png€ 154.040,061730416523UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR14https://account.bitvavo.com/markets/UNI-EUR0.403367296934Recentemente
0.00303Binance11974.168/cdn/crypto/logos/exchanges/BINA.pngETH 36,001730416519UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH15https://www.binance.com/en/trade/UNI_ETH0.22364085596Recentemente
7.06Coinbase11305.122/cdn/crypto/logos/exchanges/GDAX.png€ 80.343,091730416505UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR16https://pro.coinbase.com/trade/UNI-EUR0.2111451218Recentemente
7.65Crypto.com10936.68/cdn/crypto/logos/exchanges/CRTO.pngUS$ 85.365,271730415649UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.20426375148315 mins atrás
7.63Crypto.com9684.85/cdn/crypto/logos/exchanges/CRTO.png$ 75.593,951730416508UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT18https://crypto.com/exchange/trade/UNI_USDT0.180883393639Recentemente
7.03Bitstamp6441.12948619/cdn/crypto/logos/exchanges/BSTP.png€ 45.464,831730416523UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.120300609749Recentemente
7.62Bitfinex5366.28289143/cdn/crypto/logos/exchanges/BFNX.pngUS$ 41.793,871730416523UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD20https://www.bitfinex.com/t/UNI:USD0.100225760918Recentemente
0.000109Coinbase4022.634567/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4396141730416514UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC21https://pro.coinbase.com/trade/UNI-BTC0.0751305174421Recentemente
0.0001082Tidex2662.2122662/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,2897081730416485UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC22https://tidex.com/exchange/UNI/BTC0.0497219873615Recentemente
5.94Coinbase1819.102/cdn/crypto/logos/exchanges/GDAX.png£ 10.846,371730416446UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP23https://pro.coinbase.com/trade/UNI-GBP0.0339752647832Recentemente
0.00010837EXMO1693.35122064/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1852831730416335UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.031626624616Recentemente
0.002985Gate.io377.59/cdn/crypto/logos/exchanges/GATE.pngETH 1,131730415941UNI/ETHhttps://gate.io/trade/UNI_ETHETH25https://gate.io/trade/UNI_ETH0.0070522269941410 mins atrás
7.89Gemini175.666872/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.386,131730332128UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.003280920195723 horas atrás
0.000107Upbit147.95948747/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0162581730416231UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00276343094779Recentemente
0.00010618HitBTC128.37/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0140391730416082UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC28https://hitbtc.com/UNI-to-BTC0.002397559202417 mins atrás
0.00304Kraken84.50512222/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2543781730416194UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH29https://trade.kraken.com/markets/kraken/UNI/ETH0.001578297370336 mins atrás
0.00011372Mercatox69.20478823/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0078451730406964UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC30https://mercatox.com/exchange/UNI/BTC0.0012925339013 horas atrás
0.00281537Mercatox37.39601224/cdn/crypto/logos/exchanges/MRTX.pngETH 0,1123191730411465UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH31https://mercatox.com/exchange/UNI/ETH0.0006984431976281 hora atrás
0.00294HitBTC22.11/cdn/crypto/logos/exchanges/HITB.pngETH 0,0657661730416136UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH32https://hitbtc.com/UNI-to-ETH0.0004129472148116 mins atrás
7.9CEX.IO12.5/cdn/crypto/logos/exchanges/CXIO.png$ 98,751730382570UNI/USDThttps://cex.io/uni-usdtUSDT33https://cex.io/uni-usdt0.0002334617903739 horas atrás
0.00010825Bitstamp4.76101/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0005171730416080UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC34https://www.bitstamp.net/markets/uni/btc8.89211134865E-57 mins atrás
7.47LATOKEN0.004/cdn/crypto/logos/exchanges/LATK.png$ 0,0303041730398823UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT35https://exchange.latoken.com/exchange/UNI-USDT7.47077729192E-85 horas atrás
0.00011041LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000111730396762UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC36https://exchange.latoken.com/exchange/UNI-BTC1.86769432298E-85 horas atrás
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH37https://www.huobi.com/en-us/exchange/uni_eth023 horas atrás
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332929UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC023 horas atrás
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC39https://www.huobi.com/en-us/exchange/uni_btc023 horas atrás
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730416160UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT40https://www.bibox.com/en/exchange/basic/UNI_USDT06 mins atrás
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730332929UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH41https://www.okx.com/trade-spot/UNI-ETH023 horas atrás
7.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926UNI/USDhttps://cex.io/uni-usdUSD42https://cex.io/uni-usd023 horas atrás
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001730332926UNI/ETHhttps://cex.io/uni-ethETH43https://cex.io/uni-eth023 horas atrás
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001730332935UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR44https://www.binance.com/en/trade/UNI_EUR023 horas atrás
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730332933UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC45https://www.lbank.info/exchange/uni/btc023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC46https://crypto.com/exchange/trade/UNI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD47https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730332936UNI/USDhttps://gate.io/trade/UNI_USDUSD49https://gate.io/trade/UNI_USD023 horas atrás
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas atrás
8.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332921UNI/USDhttps://hitbtc.com/UNI-to-USDUSD51https://hitbtc.com/UNI-to-USD023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT52https://poloniex.com/exchange#USDT_UNI0-
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH53https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH54https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH55https://exchange.latoken.com/exchange/UNI-ETH023 horas atrás
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT57https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH58https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001730332921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT60https://mercatox.com/exchange/UNI/USDT023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR61https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.87-0.26-3.303684879297.28.32689677.556458CX
46.680.9313.92215568866.398.71911290.84722CX
125.671.9434.21516754855.548.71778987.300499CX
267.67-0.06-0.7822685788794.7111.96861982.280437CX
524.183.4382.0574162679417.03958498.923733CX
15624.89-17.28-69.42547207710.01228.47864533.39134CX
2600.00265847.6073416286162.4134820.0003706745.021042052.85335CX

Sobre UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322008.130.222.787.938.327.83691471
17302458007.910.141.807.798.017.76836722
17301594007.770.243.197.527.797.29777259
17300730007.530.11.357.417.797.36493561
17299866007.430.121.647.367.777.28634291
17299002007.31-0.7-8.748.058.197.2840160
17298138008.010.162.047.878.27.83554275
17297274007.85-0.14-1.758.028.027.48692111
17296410007.990.182.307.838.717.71403833
17295546007.810.060.777.777.977.41833866
17294682007.750.435.877.327.787.281233660
17293818007.32-0.14-1.887.467.67.31393838
17292954007.460.121.637.337.517.33957313
17292090007.34-0.23-3.047.597.667.181121479
17291226007.57-0.27-3.447.838.017.551024233
17290362007.84-0.27-3.338.18.37.681622689
17289498008.110.455.877.678.37.581794281
17288634007.66-0.48-5.908.128.147.561230812
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867

Seu Histórico Recente

Delayed Upgrade Clock