7.64 | Binance | 2541654.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.758.527,94 | 1730416523 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 47.4703442771 | Recentemente |
7.63 | Coinbase | 680737.5719 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.279.001,39 | 1730416518 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 12.7140969848 | Recentemente |
7.63 | DigiFinex | 647670.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.047.400,68 | 1730415966 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.0965120706 | 9 mins atrás |
7.64 | OKX | 619614.547819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.842.883,74 | 1730416523 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 11.572505734 | Recentemente |
7.63 | Tidex | 338540.583165 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2.634.155,92 | 1730416493 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.32290325275 | Recentemente |
7.68 | LBank | 97492.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 764.877,57 | 1730416122 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 1.82085366998 | 7 mins atrás |
7.61 | Bitstamp | 88474.0973919 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 679.467,66 | 1730416523 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 7 | https://www.bitstamp.net/markets/uni/usd | 1.6524256943 | Recentemente |
7.66 | Kucoin | 61445.1729842 | /cdn/crypto/logos/exchanges/KUCN.png | $ 478.565,63 | 1730415743 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.14760800757 | 13 mins atrás |
7.63 | Gate.io | 49995.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 388.436,96 | 1730415940 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 0.933767784481 | 10 mins atrás |
0.0001082 | Binance | 48383.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,26 | 1730416520 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.903661112303 | Recentemente |
7.65 | Kraken | 44663.5230694 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 346.630,09 | 1730416195 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.83417808481 | 5 mins atrás |
7.63 | EXMO | 24197.6123051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 187.337,59 | 1730416449 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.45193743132 | Recentemente |
7.52 | HTX | 22762.0693 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180.443,62 | 1730400194 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.425125876109 | 5 horas atrás |
6.99 | Bitvavo | 21597.0724958 | /cdn/crypto/logos/exchanges/BITV.png | € 154.040,06 | 1730416523 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 14 | https://account.bitvavo.com/markets/UNI-EUR | 0.403367296934 | Recentemente |
0.00303 | Binance | 11974.168 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36,00 | 1730416519 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.22364085596 | Recentemente |
7.06 | Coinbase | 11305.122 | /cdn/crypto/logos/exchanges/GDAX.png | € 80.343,09 | 1730416505 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.2111451218 | Recentemente |
7.65 | Crypto.com | 10936.68 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 85.365,27 | 1730415649 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.204263751483 | 15 mins atrás |
7.63 | Crypto.com | 9684.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 75.593,95 | 1730416508 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 18 | https://crypto.com/exchange/trade/UNI_USDT | 0.180883393639 | Recentemente |
7.03 | Bitstamp | 6441.12948619 | /cdn/crypto/logos/exchanges/BSTP.png | € 45.464,83 | 1730416523 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.120300609749 | Recentemente |
7.62 | Bitfinex | 5366.28289143 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41.793,87 | 1730416523 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 20 | https://www.bitfinex.com/t/UNI:USD | 0.100225760918 | Recentemente |
0.000109 | Coinbase | 4022.634567 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,439614 | 1730416514 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 21 | https://pro.coinbase.com/trade/UNI-BTC | 0.0751305174421 | Recentemente |
0.0001082 | Tidex | 2662.2122662 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,289708 | 1730416485 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 22 | https://tidex.com/exchange/UNI/BTC | 0.0497219873615 | Recentemente |
5.94 | Coinbase | 1819.102 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10.846,37 | 1730416446 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 23 | https://pro.coinbase.com/trade/UNI-GBP | 0.0339752647832 | Recentemente |
0.00010837 | EXMO | 1693.35122064 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,185283 | 1730416335 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.031626624616 | Recentemente |
0.002985 | Gate.io | 377.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,13 | 1730415941 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 25 | https://gate.io/trade/UNI_ETH | 0.00705222699414 | 10 mins atrás |
7.89 | Gemini | 175.666872 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.386,13 | 1730332128 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0032809201957 | 23 horas atrás |
0.000107 | Upbit | 147.95948747 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,016258 | 1730416231 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00276343094779 | Recentemente |
0.00010618 | HitBTC | 128.37 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,014039 | 1730416082 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 28 | https://hitbtc.com/UNI-to-BTC | 0.00239755920241 | 7 mins atrás |
0.00304 | Kraken | 84.50512222 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,254378 | 1730416194 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00157829737033 | 6 mins atrás |
0.00011372 | Mercatox | 69.20478823 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,007845 | 1730406964 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 30 | https://mercatox.com/exchange/UNI/BTC | 0.001292533901 | 3 horas atrás |
0.00281537 | Mercatox | 37.39601224 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,112319 | 1730411465 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.000698443197628 | 1 hora atrás |
0.00294 | HitBTC | 22.11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,065766 | 1730416136 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 32 | https://hitbtc.com/UNI-to-ETH | 0.000412947214811 | 6 mins atrás |
7.9 | CEX.IO | 12.5 | /cdn/crypto/logos/exchanges/CXIO.png | $ 98,75 | 1730382570 | UNI/USDT | https://cex.io/uni-usdt | USDT | 33 | https://cex.io/uni-usdt | 0.000233461790373 | 9 horas atrás |
0.00010825 | Bitstamp | 4.76101 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,000517 | 1730416080 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 34 | https://www.bitstamp.net/markets/uni/btc | 8.89211134865E-5 | 7 mins atrás |
7.47 | LATOKEN | 0.004 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,030304 | 1730398823 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 35 | https://exchange.latoken.com/exchange/UNI-USDT | 7.47077729192E-8 | 5 horas atrás |
0.00011041 | LATOKEN | 0.001 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000011 | 1730396762 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 36 | https://exchange.latoken.com/exchange/UNI-BTC | 1.86769432298E-8 | 5 horas atrás |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730332936 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 23 horas atrás |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730332929 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 38 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 23 horas atrás |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730332936 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 23 horas atrás |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730416160 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 mins atrás |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1730332929 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 41 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 23 horas atrás |
7.72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730332926 | UNI/USD | https://cex.io/uni-usd | USD | 42 | https://cex.io/uni-usd | 0 | 23 horas atrás |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1730332926 | UNI/ETH | https://cex.io/uni-eth | ETH | 43 | https://cex.io/uni-eth | 0 | 23 horas atrás |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1730332935 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 44 | https://www.binance.com/en/trade/UNI_EUR | 0 | 23 horas atrás |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1730332933 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 45 | https://www.lbank.info/exchange/uni/btc | 0 | 23 horas atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 46 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 48 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1730332936 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 49 | https://gate.io/trade/UNI_USD | 0 | 23 horas atrás |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1730332922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas atrás |
8.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730332921 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 23 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 52 | https://poloniex.com/exchange#USDT_UNI | 0 | - |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 53 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 54 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730332928 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 55 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 23 horas atrás |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730332921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 56 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1730332921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 60 | https://mercatox.com/exchange/UNI/USDT | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |