Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01137 | Gate.io | 415.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,63 | 1742551337 | WSIENNA/USDT | https://gate.io/trade/WSIENNA_USDT | USDT | 1 | https://gate.io/trade/WSIENNA_USDT | 100 | 10 horas atrás |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | WSIENNA/ETH | https://gate.io/trade/WSIENNA_ETH | ETH | 2 | https://gate.io/trade/WSIENNA_ETH | 0 | 20 horas atrás |
| 0.0458 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | WSIENNA/USDT | https://trade.kucoin.com/WSIENNA-USDT | USDT | 3 | https://trade.kucoin.com/WSIENNA-USDT | 0 | 20 horas atrás |
| 1.707E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | WSIENNA/ETH | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 4 | https://analytics.sushi.com/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | 20 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | wSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSIENNA/ETH | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 6 | https://v2.info.uniswap.org/token/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | WSIENNA/ETH | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9b00e6e8d787b13756eb919786c9745054db64f9 | 0 | - | |
| 0.0107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | WSIENNA/USDT | https://exchange.latoken.com/exchange/WSIENNA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WSIENNA-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03180857 | 0.00188266 | 5.91871938915 | 0.03163344 | 269.71784321 | 0 | CX |
| 4 | 0.04674636 | -0.01305513 | -27.9275862335 | 0.03026732 | 378.43987808 | 0 | CX |
| 12 | 0.05686238 | -0.02317115 | -40.7495254332 | 0.03026732 | 516.449722 | 0 | CX |
| 26 | 0.04369015 | -0.00999892 | -22.8859823095 | 0.03026732 | 567.8022864 | 0 | CX |
| 52 | 0.42313282 | -0.38944159 | -92.0376703466 | 0.03026732 | 567.8022864 | 1.13E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 567.8022864 | 1.68719532 | CX |
| 260 | 0 | 0 | 0 | 0 | 567.8022864 | 1.31226302 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.03376548 | -0.001443 | -4.10 | 0.03513006 | 0.03526559 | 0.03334692 | 0 |
| 1742428200 | 0.03520824 | 0.00230087 | 6.99 | 0.0330202 | 0.03530417 | 0.03291096 | 0 |
| 1742341800 | 0.03290737 | -267.063778 | -99.99 | 0.03289952 | 0.03301679 | 0.03198405 | 0 |
| 1742255400 | 267.09668527 | 267.06 | 829,498.70 | 0.03276944 | 269.71784321 | 0.03163344 | 0 |
| 1742169000 | 0.03219589 | -0.000905 | -2.73 | 0.03305963 | 0.03312826 | 0.0317816 | 0 |
| 1742082600 | 0.03310094 | 0.00043972 | 1.35 | 0.03265234 | 0.03334539 | 0.03251049 | 0 |
| 1741996200 | 0.03266122 | 0.00084667 | 2.66 | 0.03180857 | 0.03319449 | 0.03178877 | 0 |
| 1741909800 | 0.03181455 | -0.000719 | -2.21 | 0.03259226 | 0.03268119 | 0.03113243 | 0 |
| 1741823400 | 0.03253337 | -0.000264 | -0.80 | 0.03276944 | 0.03334129 | 0.0313062 | 0 |
| 1741737000 | 0.03279778 | -260.253026 | -99.99 | 0.03174559 | 0.03347512 | 0.03026732 | 0 |
| 1741650600 | 260.28582423 | 260.25 | 758,823.82 | 0.03658988 | 297.2130292 | 0.03484038 | 0 |
| 1741564200 | 0.0342967 | -0.003154 | -8.42 | 0.03755741 | 0.03771019 | 0.03406437 | 0 |
| 1741477800 | 0.03745055 | -295.561388 | -99.99 | 0.03647739 | 0.03808078 | 0.0359518 | 0 |
| 1741391400 | 295.59883853 | 295.56 | 785,804.81 | 0.03658988 | 312.0381325 | 0.03484038 | 0 |
| 1741305000 | 0.03761255 | -0.000774 | -2.02 | 0.0382595 | 0.0395983 | 0.03721191 | 0 |
| 1741218600 | 0.03838633 | 0.00133419 | 3.60 | 0.03696849 | 0.03873063 | 0.03678875 | 0 |
| 1741132200 | 0.03705214 | -297.996213 | -99.99 | 0.03658988 | 0.03789079 | 0.03434722 | 0 |
| 1741045800 | 298.0332649 | 297.99 | 693,846.26 | 0.04294829 | 330.56190405 | 0.04216716 | 0 |
| 1740959400 | 0.0429476 | 0.00524919 | 13.92 | 0.03780305 | 0.0435203 | 0.03717316 | 0 |
| 1740873000 | 0.03769841 | -0.000438 | -1.15 | 0.03809102 | 0.03888921 | 0.03662231 | 0 |
| 1740786600 | 0.03813676 | -0.001167 | -2.97 | 0.0393711 | 0.03941821 | 0.03549467 | 0 |
| 1740700200 | 0.03930333 | -0.000459 | -1.15 | 0.03996991 | 0.04058563 | 0.03818815 | 0 |
| 1740613800 | 0.039762 | -0.002875 | -6.74 | 0.04256933 | 0.04270333 | 0.0386335 | 0 |
| 1740527400 | 0.04263727 | -347.97521 | -99.99 | 0.04294829 | 0.04315876 | 0.04005134 | 0 |
| 1740441000 | 348.01784766 | 347.97 | 723,113.93 | 0.04452555 | 378.43987808 | 0.04396293 | 0 |
| 1740354600 | 0.04812101 | 0.00090198 | 1.91 | 0.04719257 | 0.04847436 | 0.04688394 | 0 |
| 1740268200 | 0.04721903 | 0.00180089 | 3.97 | 0.0454277 | 0.04771065 | 0.04532972 | 0 |
| 1740181800 | 0.04541814 | -0.00139 | -2.97 | 0.04674636 | 0.04851106 | 0.04469199 | 0 |
| 1740095400 | 0.04680815 | 0.00046567 | 1.00 | 0.04636553 | 0.04724515 | 0.04624553 | 0 |
| 1740009000 | 0.04634248 | 0.00084684 | 1.86 | 0.04557621 | 0.0466972 | 0.04534235 | 0 |
| 1739922600 | 0.04549564 | -379.027887 | -99.99 | 0.04682625 | 0.04694523 | 0.04450029 | 0 |
| 1739836200 | 379.07338222 | 379.03 | 834,598.83 | 0.04452555 | 393.84592404 | 0.04396293 | 0 |
| 1739749800 | 0.04541439 | -0.000513 | -1.12 | 0.04598436 | 0.04652428 | 0.04534679 | 0 |
| 1739663400 | 0.04592717 | -0.000606 | -1.30 | 0.04653435 | 0.04675711 | 0.04570151 | 0 |
| 1739577000 | 0.04653299 | 0.00084582 | 1.85 | 0.04562828 | 0.0475944 | 0.04549393 | 0 |
| 1739490600 | 0.04568717 | -0.001001 | -2.14 | 0.04668866 | 0.04704474 | 0.04461193 | 0 |
| 1739404200 | 0.04668849 | 0.0022278 | 5.01 | 0.04452555 | 0.04764714 | 0.04368793 | 0 |
| 1739317800 | 0.04446069 | -367.73097 | -99.99 | 0.04548386 | 0.04650055 | 0.04411109 | 0 |
| 1739231400 | 367.77543075 | 367.73 | 818,891.88 | 0.05628183 | 372.41605602 | 0.05341817 | 0 |
| 1739145000 | 0.04490587 | -0.000114 | -0.25 | 0.0449197 | 0.04577696 | 0.04333646 | 0 |
| 1739058600 | 0.0450199 | 0.00021303 | 0.48 | 0.04477614 | 0.04544972 | 0.0442101 | 0 |
| 1738972200 | 0.04480687 | -0.00092 | -2.01 | 0.04601662 | 0.04776612 | 0.04383678 | 0 |
| 1738885800 | 0.04572694 | -0.001847 | -3.88 | 0.04762205 | 0.04874628 | 0.04552415 | 0 |
| 1738799400 | 0.04757374 | 0.00112576 | 2.42 | 0.04657173 | 0.04818536 | 0.0463278 | 0 |
| 1738713000 | 0.04644798 | -398.575655 | -99.99 | 0.04922066 | 0.04933827 | 0.04501017 | 0 |
| 1738626600 | 398.62210259 | 398.57 | 820,689.71 | 0.05628183 | 403.38168278 | 0.05341817 | 0 |
| 1738540200 | 0.04856568 | -0.004811 | -9.01 | 0.05329219 | 0.05394922 | 0.04708435 | 0 |
| 1738453800 | 0.05337652 | -0.002752 | -4.90 | 0.05634431 | 0.05680571 | 0.0529793 | 0 |
| 1738367400 | 0.05612803 | 0.00060513 | 1.09 | 0.05552171 | 0.05866378 | 0.05487151 | 0 |
| 1738281000 | 0.0555229 | 0.00229284 | 4.31 | 0.05309043 | 0.05603893 | 0.0527958 | 0 |
| 1738194600 | 0.05323006 | 0.00080707 | 1.54 | 0.05275415 | 0.05406051 | 0.05225775 | 0 |
| 1738108200 | 0.05242299 | -438.025368 | -99.99 | 0.05462536 | 0.05498161 | 0.05192233 | 0 |
| 1738021800 | 438.07779131 | 438.02 | 792,723.35 | 0.05628183 | 460.10658355 | 0.05341817 | 0 |
| 1737935400 | 0.05525541 | -0.001469 | -2.59 | 0.05656349 | 0.0573482 | 0.05525541 | 0 |
| 1737849000 | 0.05672395 | 0.00018829 | 0.33 | 0.05650801 | 0.0571722 | 0.05588035 | 0 |
| 1737762600 | 0.05653566 | -0.000317 | -0.56 | 0.05698119 | 0.05831538 | 0.05593736 | 0 |
| 1737676200 | 0.05685248 | 0.00146563 | 2.65 | 0.05536961 | 0.05709829 | 0.05448163 | 0 |
| 1737589800 | 0.05538685 | -0.001315 | -2.32 | 0.05688799 | 0.05744293 | 0.05515026 | 0 |
| 1737503400 | 0.0567021 | -450.905567 | -99.99 | 0.0557839 | 0.0574204 | 0.05471754 | 0 |
| 1737417000 | 450.9622695 | 450.91 | 819,342.42 | 0.05628183 | 473.96483229 | 0.05341817 | 0 |
| 1737330600 | 0.05503282 | -0.001483 | -2.62 | 0.05628183 | 0.05877508 | 0.05341817 | 0 |
| 1737244200 | 0.05651603 | -0.00289 | -4.86 | 0.05934317 | 0.0596605 | 0.05517945 | 0 |
| 1737157800 | 0.0594065 | 0.00304683 | 5.41 | 0.05644485 | 0.06018113 | 0.05644485 | 0 |
| 1737071400 | 0.05635967 | -0.002374 | -4.04 | 0.05880717 | 0.05897616 | 0.05576854 | 0 |
| 1736985000 | 0.05873394 | 0.00367551 | 6.68 | 0.05500346 | 0.05930749 | 0.05439116 | 0 |
| 1736898600 | 0.05505843 | -432.806698 | -99.99 | 0.05350693 | 0.05551181 | 0.05338796 | 0 |
| 1736812200 | 432.86175618 | 432.81 | 777,158.02 | 0.05686238 | 457.76068177 | 0.05655598 | 0 |
| 1736725800 | 0.05569087 | -0.000434 | -0.77 | 0.05602664 | 0.05627091 | 0.05508215 | 0 |
| 1736639400 | 0.05612513 | -452.630991 | -99.99 | 0.05575318 | 0.05661982 | 0.05501183 | 0 |
| 1736553000 | 452.68711591 | 452.63 | 825,341.60 | 0.05686238 | 459.41775154 | 0.05655598 | 0 |
| 1736466600 | 0.05484181 | -0.002 | -3.52 | 0.05672122 | 0.05726541 | 0.05407622 | 0 |
| 1736380200 | 0.05684173 | -0.000806 | -1.40 | 0.05771401 | 0.05825018 | 0.05484505 | 0 |
| 1736293800 | 0.0576476 | -509.826039 | -99.99 | 0.06297618 | 0.0631706 | 0.05732686 | 0 |
| 1736207400 | 509.88368679 | 509.82 | 820,596.85 | 0.05686238 | 516.449722 | 0.05655598 | 0 |
| 1736121000 | 0.06212814 | -0.000302 | -0.48 | 0.06239989 | 0.06263204 | 0.06147402 | 0 |
| 1736034600 | 0.06242976 | 0.00089224 | 1.45 | 0.06156688 | 0.06264041 | 0.06102303 | 0 |
| 1735948200 | 0.06153752 | -476.668305 | -99.99 | 0.0589212 | 0.06192023 | 0.05848045 | 0 |
| 1735861800 | 476.72984269 | 476.67 | 833,358.35 | 0.05686238 | 482.83803976 | 0.05655598 | 0 |
| 1735775400 | 0.057199 | 0.00030657 | 0.54 | 0.05694176 | 0.05746871 | 0.05653345 | 0 |
| 1735689000 | 0.05689243 | -463.760808 | -99.99 | 0.05728896 | 0.05875971 | 0.05655768 | 0 |
| 1735602600 | 463.81770056 | 463.76 | 809,793.28 | 0.05686238 | 473.07405355 | 0.05655598 | 0 |
| 1735516200 | 0.05726899 | -0.000686 | -1.18 | 0.05794957 | 0.05813717 | 0.05672736 | 0 |
| 1735429800 | 0.05795521 | 0.001192 | 2.10 | 0.05683388 | 0.05812454 | 0.0567376 | 0 |
| 1735343400 | 0.05676321 | -7.8E-5 | -0.14 | 0.05686238 | 0.05855931 | 0.05641856 | 0 |
| 1735257000 | 0.05684139 | -0.002768 | -4.64 | 0.059851 | 0.05992833 | 0.0563764 | 0 |
| 1735170600 | 0.05960963 | -2.5E-5 | -0.04 | 0.05951916 | 0.06043957 | 0.05875767 | 0 |
| 1735084200 | 0.05963506 | -472.423793 | -99.99 | 0.05829763 | 0.06030609 | 0.05732942 | 0 |
| 1734997800 | 472.48342851 | 472.43 | 845,561.35 | 0.05833911 | 477.60678946 | 0.05318192 | 0 |
| 1734911400 | 0.05587147 | -0.001045 | -1.84 | 0.05716896 | 0.0579086 | 0.05543772 | 0 |
| 1734825000 | 0.05691667 | -0.002248 | -3.80 | 0.05929605 | 0.06065278 | 0.0562098 | 0 |
|
WSIENNA/ETH 0,000017 ETH
+0,00%
|
WSIENNA/USD $ 0,033691
-0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
