Wrapped ZECWZEC

US$ 102,07

2,10

(

2,11%

)

Links Oficiais

Website

Info

Posição 4853

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

09:41:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 105,60

Capitalização de Mercado Totalmente Diluída

US$ 2.143

Data de Gênese

29/09/2020

Variação Diária 96,68-102,20

Variação de 52 Semanas 80,96-198,15

Oferta em Circulação 0 / 21

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03753957	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	WZEC/ETH	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	ETH	1	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WZEC/USDT	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	USDT	2	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	104.72826778	-2.6626817	-2.54246704967	96.07652308	107.20062386	0	CX
4	123.77246703	-21.70688095	-17.5377298933	95.19734635	129.01073863	0	CX
12	116.88395594	-14.81836986	-12.6778476488	95.19734635	154.09993485	0	CX
26	97.37051206	4.69507402	4.82186436188	80.96046443	154.09993485	0	CX
52	135.70754485	-33.64195877	-24.790043035	80.96046443	198.1497588	5.25E-6	CX
156	151.21278684	-49.14720076	-32.5020137431	42.87800048	198.1497588	1.75E-6	CX
260	0	0	0	0	235.62806348	0.00240664	CX

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	99.87327519	-1.13	-1.12	101.12672143	102.31409803	99.72461849
1739663400	101.00096387	-1.33	-1.30	102.33624638	102.82613776	100.50469076
1739577000	102.33324321	1.86	1.85	100.343646	104.66745367	100.04820958
1739490600	100.47315752	-2.2	-2.14	102.67560409	103.45867952	98.10854
1739404200	102.67522869	4.9	5.01	97.91858978	104.78345094	96.07652308
1739317800	97.77593941	-2.04	-2.04	100.02606124	102.26191803	97.00712902
1739231400	99.81321188	1.06	1.07	104.72826778	107.20062386	98.73807859
1739145000	98.7549714	-0.25	-0.25	98.78537845	100.67061566	95.30358333
1739058600	99.00573573	0.47	0.48	98.46967067	99.9509821	97.22485853
1738972200	98.53724189	-2.02	-2.01	101.19767122	105.04510175	96.40386813
1738885800	100.56062472	-4.06	-3.88	104.72826778	107.20062386	100.11465462
1738799400	104.62203079	2.48	2.42	102.41845803	105.96707359	101.88201758
1738713000	102.14629615	-6.04	-5.58	108.24384851	108.50249614	98.98433817
1738626600	108.18491138	1.38	1.29	107.15970573	109.47664799	95.19734635
1738540200	106.80345521	-10.58	-9.01	117.19778674	118.64268479	103.54577132
1738453800	117.38323222	-6.05	-4.90	123.90986186	124.92455644	116.50968643
1738367400	123.43423551	1.33	1.09	122.10082998	129.01073863	120.67094776
1738281000	122.10345775	5.04	4.31	116.75406903	123.23827895	116.10613605
1738194600	117.06114271	1.77	1.54	116.0145395	118.88744279	114.9228888
1738108200	115.28627184	-3.61	-3.03	120.12962716	120.91307799	114.18523625
1738021800	118.89307372	-2.62	-2.16	123.77246703	128.10941356	113.96900833
1737935400	121.51521269	-3.23	-2.59	124.39186994	126.11756397	121.51521269
1737849000	124.7447419	0.41	0.33	124.26986634	125.730531	122.88953635
1737762600	124.33068044	-0.7	-0.56	125.31046322	128.24455601	123.01491851
1737676200	125.02741486	3.22	2.65	121.76635241	125.56798467	119.81354398
1737589800	121.80426738	-2.89	-2.32	125.10549716	126.32590858	121.28396894
1737503400	124.69669125	2.31	1.88	122.67743778	126.27635635	120.33234084
1737417000	122.38988467	1.36	1.13	123.77246703	128.63271516	117.47482877
1737330600	121.0256967	-3.26	-2.62	123.77246703	129.25549663	117.47482877
1737244200	124.28750993	-6.36	-4.87	130.50481352	131.20267412	121.3481616
1737157800	130.64408532	6.7	5.41	124.13096993	132.34763101	124.13096993
1737071400	123.94364747	-5.22	-4.04	129.32607102	129.69771276	122.64365216
1736985000	129.16502626	8.08	6.68	120.96112864	130.42635582	119.61458426
1736898600	121.08200605	3.6	3.07	117.67003453	122.07905703	117.40838373
1736812200	117.47745654	-5	-4.08	122.60986655	124.23495454	110.61672473
1736725800	122.47284712	-0.96	-0.77	123.21125046	123.74844171	121.13418605
1736639400	123.42785378	0.57	0.46	122.60986655	124.51575052	120.97952303
1736553000	122.85800311	2.25	1.87	125.22374681	126.11305922	120.12925176
1736466600	120.60562891	-4.4	-3.52	124.73873557	125.93549706	118.92197919
1736380200	125.00376493	-1.77	-1.40	126.92203696	128.10115485	120.61276143
1736293800	126.77600803	-11.6	-8.39	138.4943602	138.9219359	126.07063951
1736207400	138.3809907	1.75	1.28	125.22374681	140.16299409	124.3258003
1736121000	136.62939436	-0.66	-0.48	137.22702432	137.73756247	135.19087804
1736034600	137.29271856	1.96	1.45	135.3950933	137.75595686	134.1990826
1735948200	135.33052524	5.95	4.60	129.57683535	136.1721624	128.60756365
1735861800	129.38313117	3.59	2.86	125.22374681	131.04087858	124.3258003
1735775400	125.78946813	0.67	0.54	125.22374681	126.38259334	124.3258003
1735689000	125.11525745	-0.76	-0.61	125.98730166	129.22171101	124.37910648
1735602600	125.87881231	-0.06	-0.05	125.04918781	128.78099646	123.8884643
1735516200	125.94338037	-1.51	-1.18	127.44008302	127.8526429	124.75224981
1735429800	127.45247108	2.62	2.10	124.98649673	127.82486361	124.77477355
1735343400	124.83108291	-0.17	-0.14	125.04918781	128.78099646	124.07315899
1735257000	125.00301414	-6.09	-4.64	131.62161572	131.79166998	123.98043625
1735170600	131.0908062	-0.06	-0.04	130.89184648	132.9159801	129.21720627
1735084200	131.14674016	2.92	2.27	128.20551485	132.62242066	126.07627044
1734997800	128.23066637	5.36	4.36	125.72339849	129.62113204	122.72398684
1734911400	122.87001577	-2.3	-1.84	125.72339849	127.34998805	121.9161353
1734825000	125.16856364	-4.94	-3.80	130.4012043	133.38484933	123.61405005
1734738600	130.11290041	0.96	0.75	128.29673601	130.98494462	116.95528112
1734652200	129.14850885	-6.96	-5.12	135.84969749	139.49966988	125.21473731
1734565800	136.1113483	-9.54	-6.55	145.94033391	146.51055998	135.99685261
1734479400	145.64752526	-4.38	-2.92	149.25620413	151.69890395	144.52321514
1734393000	150.03139625	1.64	1.11	136.50025824	154.09993485	133.82068374
1734306600	148.39016625	3.28	2.26	145.35359043	148.39016625	143.97738979
1734220200	145.11033402	-1.39	-0.95	146.79098057	148.01852451	143.60724963
1734133800	146.4996735	0.93	0.64	145.91368082	148.79334123	144.74920335
1734047400	145.57394771	1.63	1.13	143.91957886	149.59255868	142.71718643
1733961000	143.9417272	8.07	5.94	136.50025824	144.55587457	133.82068374
1733874600	135.87409821	-3.41	-2.45	138.83634568	141.73928063	132.09273733
1733788200	139.28456815	-10.62	-7.08	143.89517814	148.38265833	133.55152502
1733701800	149.90338631	-0.54	-0.36	150.29154547	150.64817138	147.71858334
1733615400	150.44358073	-0.34	-0.23	150.31031525	151.04684162	149.3894696
1733529000	150.78556621	8.48	5.96	142.25620051	153.61192044	142.19651259
1733442600	142.30537735	-1.63	-1.13	143.89517814	148.38265833	140.42126633
1733356200	143.9330931	7.97	5.86	135.91839491	146.26805436	135.91839491
1733269800	135.96682095	-0.66	-0.48	136.53517004	137.78411154	132.15129906
1733183400	136.62901897	-2.74	-1.97	139.26016743	141.11537298	134.16266922
1733097000	139.37090916	0.3	0.22	139.46926283	140.56429209	137.5078203
1733010600	139.06758943	4.11	3.05	134.64092334	140.16449567	134.24825944
1732924200	134.95550494	0.53	0.39	134.4438406	136.95861639	132.89608413
1732837800	134.42807398	-3.18	-2.31	137.05847165	137.34602475	132.73691635
1732751400	137.60842635	12.74	10.21	125.15392321	138.27888307	123.93801654
1732665000	124.86374233	-3.32	-2.59	128.1229278	129.95072946	122.16539804
1732578600	128.17923716	1.95	1.54	116.88395594	132.83864858	113.95586948
1732492200	126.22943189	-1.43	-1.12	128.22503543	129.61887967	123.5750089
1732405800	127.66269267	2.87	2.30	125.03492277	131.36897442	124.74136334
1732319400	124.79204175	-1.85	-1.46	126.23956757	128.73745056	122.75176613
1732233000	126.6386132	11.14	9.64	115.44844278	127.06393653	114.01630819
1732146600	115.50062278	-1.37	-1.18	116.88395594	118.65882681	113.95586948
1732060200	116.87419565	-3.93	-3.25	120.72725712	120.72725712	115.44956897
1731973800	120.80196086	5.49	4.76	115.35196609	120.80196086	113.23586053
1731887400	115.31367573	-2.1	-1.79	117.74774144	118.59613573	114.48142346
1731801000	117.41326388	1.21	1.04	115.84298366	120.80609021	115.40902623