Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -8.18713450292 | 8.55 | 8.55 | 8.5 | 702 | 8.5 | DE |
| 4 | 0.4 | 5.36912751678 | 7.45 | 8.55 | 7.45 | 371 | 8.36370011 | DE |
| 12 | 2.45 | 45.3703703704 | 5.4 | 8.55 | 4.74 | 701 | 6.49582787 | DE |
| 26 | 0.75 | 10.5633802817 | 7.1 | 8.55 | 4.74 | 653 | 6.46350575 | DE |
| 52 | 0.75 | 10.5633802817 | 7.1 | 8.55 | 4.74 | 653 | 6.46350575 | DE |
| 156 | 0.75 | 10.5633802817 | 7.1 | 8.55 | 4.74 | 653 | 6.46350575 | DE |
| 260 | 0.75 | 10.5633802817 | 7.1 | 8.55 | 4.74 | 653 | 6.46350575 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733779620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733520420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733434020 | 8.5 | 0.15 | 1.80 | 8.55 | 8.55 | 8.5 | 702 |
| 1733347620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733261220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733174820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732915620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732829220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732742820 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 250 |
| 1732656420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732570020 | 8.4 | 0.15 | 1.82 | 8.3 | 8.4 | 8.3 | 602 |
| 1732310820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732224420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732138020 | 8.25 | 0.8 | 10.74 | 8.25 | 8.25 | 8.25 | 200 |
| 1732051560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731965160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731705960 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731619560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731533160 | 7.45 | -0.15 | -1.97 | 7.45 | 7.45 | 7.45 | 100 |
| 1731446820 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.55 | 3784 |
| 1731360420 | 7.7 | 2.1 | 37.50 | 7.1 | 7.7 | 7.1 | 2281 |
| 1731101160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731014760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730928360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730841960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730755560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730496360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730409960 | 5.6 | 0.72 | 14.75 | 5.05 | 5.6 | 5.05 | 2160 |
| 1730323560 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1730237160 | 4.88 | -0.52 | -9.63 | 4.88 | 4.88 | 4.88 | 49 |
| 1730147160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729887960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729801560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729715160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3300 |
| 1729628760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729542360 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 487 |
| 1729283160 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 10 |
| 1729196760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729110360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729023960 | 5 | -0.35 | -6.54 | 5 | 5 | 5 | 100 |
| 1728937560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1728678360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1728591960 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 170 |
| 1728505560 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 100 |
| 1728419160 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 100 |
| 1728332760 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 100 |
| 1728073560 | 5.5 | 0.05 | 0.92 | 5.4 | 5.5 | 5.4 | 1650 |
| 1727987220 | 5.45 | 0.3 | 5.83 | 5.45 | 5.45 | 5.45 | 220 |
| 1727900820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727814420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 340 |
| 1727728020 | 5.15 | 0.29 | 5.97 | 5.15 | 5.15 | 5.15 | 311 |
| 1727468760 | 4.86 | 0.12 | 2.53 | 4.86 | 4.86 | 4.86 | 130 |
| 1727382360 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727295960 | 4.74 | -0.26 | -5.20 | 4.74 | 4.74 | 4.74 | 217 |
| 1727209560 | 5 | -0.4 | -7.41 | 5 | 5 | 5 | 100 |
| 1727123160 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 70 |
| 1726863960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726777560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726691160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726604760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726518360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726259160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726172760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 11 |
| 1726086360 | 5.15 | -1.05 | -16.94 | 5.25 | 5.25 | 5.15 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
