Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.114 | 6.47448564454 | 17.206 | 18.414 | 17.034 | 1904 | 17.89532065 | DE |
| 4 | -3.685 | -16.7461940468 | 22.005 | 22.775 | 16.474 | 2582 | 18.54642017 | DE |
| 12 | -1.75 | -8.71948181365 | 20.07 | 25.035 | 16.474 | 1720 | 20.21533658 | DE |
| 26 | -3.78 | -17.1040723982 | 22.1 | 25.035 | 16.474 | 2503 | 21.49256233 | DE |
| 52 | -11.35 | -38.2541287496 | 29.67 | 33.49 | 16.474 | 1591 | 22.6154013 | DE |
| 156 | -16.68 | -47.6571428571 | 35 | 50.4 | 16.474 | 770 | 26.63443982 | DE |
| 260 | 1.59 | 9.5038852361 | 16.73 | 50.4 | 16.474 | 762 | 26.88475626 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 17.963999 | 0.6 | 3.47 | 17.777999 | 18.1 | 17.634 | 6736 |
| 1741901220 | 17.361999 | -0.78 | -4.30 | 18.282 | 18.282 | 17.361999 | 45 |
| 1741814820 | 18.142 | 0.7 | 3.99 | 17.457999 | 18.142 | 17.457999 | 932 |
| 1741728420 | 17.446 | -0.15 | -0.88 | 17.668 | 17.668 | 17.034 | 872 |
| 1741642020 | 17.6 | 0.09 | 0.50 | 17.206 | 17.838 | 17.206 | 937 |
| 1741382820 | 17.512 | 0.15 | 0.85 | 17.5 | 17.946 | 17.348 | 3045 |
| 1741296420 | 17.364 | 0.1 | 0.59 | 17.149999 | 17.366 | 16.826 | 3778 |
| 1741210020 | 17.262 | -0.48 | -2.72 | 17.478 | 17.578 | 16.474 | 5933 |
| 1741123620 | 17.744 | -0.11 | -0.63 | 18.1 | 18.399999 | 17.286 | 6656 |
| 1741037220 | 17.856 | -2.2 | -10.96 | 19.94 | 19.94 | 17.846 | 6058 |
| 1740778020 | 20.055 | 0.34 | 1.72 | 19.6 | 20.055 | 19.54 | 1548 |
| 1740691620 | 19.716 | -1.23 | -5.87 | 20.845 | 21.125 | 19.399999 | 10792 |
| 1740605220 | 20.945 | -1.03 | -4.67 | 21.454999 | 21.454999 | 20.945 | 539 |
| 1740518820 | 21.97 | 0.4 | 1.83 | 21.97 | 21.97 | 21.97 | 100 |
| 1740432420 | 21.575 | -0.61 | -2.73 | 21.82 | 21.82 | 21.575 | 41 |
| 1740173220 | 22.18 | -0.14 | -0.63 | 22.23 | 22.23 | 22.18 | 290 |
| 1740086820 | 22.32 | -0.39 | -1.72 | 22.465 | 22.465 | 22.305 | 799 |
| 1740000420 | 22.71 | 0.03 | 0.13 | 22.74 | 22.74 | 22.71 | 434 |
| 1739914020 | 22.68 | 0.66 | 3.00 | 22.145 | 22.775 | 22 | 1553 |
| 1739827620 | 22.02 | 0.56 | 2.61 | 22.005 | 22.205 | 22.005 | 561 |
| 1739568420 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1739482020 | 21.46 | -0.04 | -0.19 | 21.46 | 21.46 | 21.46 | 100 |
| 1739395620 | 21.5 | -1.17 | -5.16 | 22.255 | 22.345 | 21.5 | 480 |
| 1739309220 | 22.67 | 0.54 | 2.44 | 22.55 | 22.8 | 22.505 | 2111 |
| 1739222820 | 22.13 | 1.33 | 6.39 | 21 | 22.13 | 21 | 1765 |
| 1738963620 | 20.8 | 0.17 | 0.82 | 21.055 | 21.055 | 20.8 | 1657 |
| 1738877220 | 20.63 | -0.85 | -3.96 | 21.49 | 21.49 | 20.63 | 244 |
| 1738790820 | 21.48 | -0.1 | -0.46 | 21.48 | 21.48 | 21.345 | 191 |
| 1738704420 | 21.58 | 0.36 | 1.72 | 20.67 | 21.58 | 20.5 | 996 |
| 1738618020 | 21.215 | -0.04 | -0.19 | 21.82 | 21.82 | 20.925 | 597 |
| 1738358820 | 21.255 | -0.93 | -4.17 | 22.02 | 22.02 | 21.255 | 597 |
| 1738272420 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1738186020 | 22.18 | 0.2 | 0.93 | 22.41 | 22.49 | 22.1 | 1560 |
| 1738099620 | 21.975 | -0.27 | -1.21 | 22.45 | 22.5 | 21.975 | 498 |
| 1738013220 | 22.245 | -0.08 | -0.36 | 22.09 | 22.3 | 22.09 | 606 |
| 1737754020 | 22.325 | -0.78 | -3.35 | 22.74 | 22.74 | 22.325 | 82 |
| 1737667620 | 23.1 | 0.68 | 3.03 | 22.415 | 23.1 | 22.415 | 401 |
| 1737581220 | 22.42 | -0.46 | -2.01 | 22.505 | 22.53 | 22.3 | 3349 |
| 1737494820 | 22.88 | -1.32 | -5.45 | 23.8 | 23.8 | 22.87 | 1658 |
| 1737408420 | 24.2 | 0.44 | 1.85 | 23.785 | 24.2 | 23.325 | 893 |
| 1737149220 | 23.76 | -0.66 | -2.70 | 23.635 | 23.76 | 23.635 | 47 |
| 1737062820 | 24.42 | -0.45 | -1.79 | 24.885 | 25.035 | 24.27 | 481 |
| 1736976420 | 24.865 | 0.56 | 2.33 | 24.35 | 24.92 | 24.02 | 1656 |
| 1736890020 | 24.3 | 0.46 | 1.93 | 23.88 | 24.3 | 23.735 | 1228 |
| 1736803620 | 23.84 | 0.73 | 3.16 | 24.07 | 24.295 | 23.545 | 2017 |
| 1736544420 | 23.11 | 0.11 | 0.46 | 23.105 | 23.61 | 23.105 | 917 |
| 1736458020 | 23.005 | 0 | 0.02 | 23.215 | 23.215 | 23.005 | 102 |
| 1736371620 | 23 | 0 | 0.02 | 22.965 | 23 | 22.935 | 379 |
| 1736285220 | 22.995 | -0.03 | -0.13 | 22.815 | 23.08 | 22.815 | 400 |
| 1736198820 | 23.025 | 0.4 | 1.75 | 22.845 | 23.025 | 22.585 | 1638 |
| 1735939620 | 22.63 | -0.24 | -1.05 | 22.88 | 22.88 | 22.42 | 2367 |
| 1735853220 | 22.87 | 1.75 | 8.29 | 22.14 | 23.08 | 22.14 | 3369 |
| 1735594020 | 21.12 | 0.01 | 0.05 | 21.34 | 21.34 | 21.12 | 99 |
| 1735334820 | 21.11 | 0.36 | 1.73 | 21.065 | 21.28 | 21.01 | 2003 |
| 1734989220 | 20.75 | 0.77 | 3.85 | 20.07 | 20.75 | 20.07 | 5016 |
| 1734730020 | 19.98 | 0.27 | 1.36 | 19.892 | 20.11 | 19.617999 | 867 |
| 1734643620 | 19.712 | -0.61 | -3.02 | 20.024999 | 20.309999 | 19.712 | 1746 |
| 1734557220 | 20.325 | 0.58 | 2.94 | 19.948 | 20.325 | 19.948 | 375 |
| 1734470820 | 19.744 | -1.17 | -5.60 | 20.905 | 20.905 | 19.675999 | 2442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
