Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0310001 | -30.097184466 | 0.103 | 0.103 | 0.075 | 14063 | 0.08124776 | DE |
| 12 | 0.0129999 | 22.0337288136 | 0.059 | 0.103 | 0.0455 | 49480 | 0.06261649 | DE |
| 26 | 0.0219999 | 43.9998 | 0.05 | 0.103 | 0.0455 | 39293 | 0.06239613 | DE |
| 52 | 0.0164999 | 29.7295495495 | 0.0555 | 0.103 | 0.0455 | 30259 | 0.061786 | DE |
| 156 | 0.0019999 | 2.857 | 0.07 | 0.103 | 0.0455 | 23804 | 0.06262951 | DE |
| 260 | 0.0019999 | 2.857 | 0.07 | 0.103 | 0.0455 | 23804 | 0.06262951 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740691620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740605220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740518820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740432420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740173220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740086820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1740000420 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1739914020 | 0.0795 | -0.01 | -11.17 | 0.0795 | 0.0795 | 0.0795 | 14000 |
| 1739827620 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1739568420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1739482020 | 0.0895 | 0.0095 | 11.88 | 0.0895 | 0.0895 | 0.0895 | 12000 |
| 1739395620 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 47237 |
| 1739309220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739222820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738963620 | 0.075 | -0.018 | -19.35 | 0.0995 | 0.0995 | 0.075 | 157 |
| 1738877220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738790820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738704420 | 0.093 | 0.016 | 20.78 | 0.077 | 0.093 | 0.077 | 2001 |
| 1738618020 | 0.077 | 0 | 0.00 | 0.103 | 0.103 | 0.077 | 8982 |
| 1738358820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738272420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738186020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738099620 | 0.077 | -0.005 | -6.10 | 0.077 | 0.077 | 0.077 | 1500 |
| 1738013220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737754020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737667620 | 0.082 | -0.0035 | -4.09 | 0.103 | 0.103 | 0.082 | 20700 |
| 1737581220 | 0.0855 | -0.004 | -4.47 | 0.0855 | 0.0855 | 0.0855 | 10000 |
| 1737494820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737408420 | 0.0895 | -0.004 | -4.28 | 0.1 | 0.1 | 0.0895 | 3000 |
| 1737149220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1737062820 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1736976420 | 0.0935 | 0.0070001 | 8.09 | 0.09 | 0.0935 | 0.09 | 14445 |
| 1736890020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1736803620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1736544420 | 0.0864999 | -0.003 | -3.35 | 0.1 | 0.1 | 0.0864999 | 5245 |
| 1736458020 | 0.0895 | 0.0165 | 22.60 | 0.0895 | 0.0895 | 0.0895 | 2000 |
| 1736371620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736285220 | 0.073 | -0.0055 | -7.01 | 0.088 | 0.088 | 0.0665 | 12202 |
| 1736198820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1735939620 | 0.0785 | 0.0060001 | 8.28 | 0.0645 | 0.0805 | 0.0645 | 58264 |
| 1735853220 | 0.0724999 | -0.0095 | -11.59 | 0.073 | 0.073 | 0.0665 | 107772 |
| 1735594020 | 0.082 | 0.0175 | 27.13 | 0.0709999 | 0.082 | 0.0709999 | 31067 |
| 1735334820 | 0.0645 | 0.016 | 32.99 | 0.0555 | 0.0905 | 0.0555 | 220551 |
| 1734989220 | 0.0485 | -0.0175 | -26.52 | 0.053 | 0.053 | 0.0455 | 436615 |
| 1734730020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734643620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734557220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734470820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734384420 | 0.066 | 0.007 | 11.86 | 0.065 | 0.066 | 0.065 | 30352 |
| 1734125220 | 0.059 | -0.0035 | -5.60 | 0.059 | 0.059 | 0.059 | 1000 |
| 1733986800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733900400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733814000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733727600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733468400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733382000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733295600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1733209200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
