Dados Históricos China Resources Pharmaceutical Group Limited - 640 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0	0.00	0.635	0.635	0.635	0
1733779620	0.635	0	0.00	0.635	0.635	0.635	0
1733520420	0.635	0	0.00	0.635	0.635	0.635	0
1733434020	0.635	0	0.00	0.635	0.635	0.635	0
1733347620	0.635	0	0.00	0.635	0.635	0.635	0
1733261220	0.635	0	0.00	0.635	0.635	0.635	0
1733174820	0.635	0	0.00	0.635	0.635	0.635	0
1732915620	0.635	0	0.00	0.635	0.635	0.635	0
1732829220	0.635	0	0.00	0.635	0.635	0.635	0
1732742820	0.635	0.01	1.60	0.635	0.635	0.635	7629
1732656420	0.625	-0.01	-1.57	0.59	0.625	0.59	10759
1732570020	0.635	-0.045	-6.62	0.62	0.635	0.62	15032
1732307160	0.68	0	0.00	0.68	0.68	0.68	0
1732220760	0.68	0	0.00	0.68	0.68	0.68	0
1732134360	0.68	0	0.00	0.68	0.68	0.68	0
1732047960	0.68	0	0.00	0.68	0.68	0.68	0
1731961560	0.68	0	0.00	0.68	0.68	0.68	0
1731702360	0.68	0	0.00	0.68	0.68	0.68	0
1731615960	0.68	0	0.00	0.68	0.68	0.68	0
1731529560	0.68	0	0.00	0.68	0.68	0.68	0
1731443160	0.68	0	0.00	0.68	0.68	0.68	0
1731356760	0.68	0	0.00	0.68	0.68	0.68	0
1731097560	0.68	0	0.00	0.68	0.68	0.68	0
1731011160	0.68	0	0.00	0.68	0.68	0.68	0
1730924760	0.68	0	0.00	0.68	0.68	0.68	0
1730838360	0.68	0	0.00	0.68	0.68	0.68	0
1730751960	0.68	0	0.00	0.68	0.68	0.68	0
1730492760	0.68	0	0.00	0.68	0.68	0.68	0
1730406360	0.68	0	0.00	0.68	0.68	0.68	0
1730319960	0.68	0	0.00	0.68	0.68	0.68	0
1730233560	0.68	0	0.00	0.68	0.68	0.68	0
1730147160	0.68	0	0.00	0.68	0.68	0.68	0
1729887960	0.68	0	0.00	0.68	0.68	0.68	0
1729801560	0.68	0	0.00	0.68	0.68	0.68	0
1729715160	0.68	0.01	1.49	0.72	0.72	0.68	30
1729580400	0.67	0	0.00	0.67	0.67	0.67	0
1729494000	0.67	0	0.00	0.67	0.67	0.67	0
1729234800	0.67	0	0.00	0.67	0.67	0.67	0
1729148400	0.67	0	0.00	0.67	0.67	0.67	0
1729062000	0.67	0	0.00	0.67	0.67	0.67	0
1728975600	0.67	0	0.00	0.67	0.67	0.67	0
1728889200	0.67	0	0.00	0.67	0.67	0.67	0
1728630000	0.67	0	0.00	0.67	0.67	0.67	0
1728543600	0.67	0	0.00	0.67	0.67	0.67	0
1728457200	0.67	0	0.00	0.67	0.67	0.67	0
1728370800	0.67	0	0.00	0.67	0.67	0.67	0
1728284400	0.67	0	0.00	0.67	0.67	0.67	0
1728025200	0.67	0	0.00	0.67	0.67	0.67	0
1727938800	0.67	0	0.00	0.67	0.67	0.67	0
1727852400	0.67	0	0.00	0.67	0.67	0.67	0
1727766000	0.67	0	0.00	0.67	0.67	0.67	0
1727679600	0.67	0	0.00	0.67	0.67	0.67	0
1727420400	0.67	0	0.00	0.67	0.67	0.67	0
1727334000	0.67	0	0.00	0.67	0.67	0.67	0
1727247600	0.67	0	0.00	0.67	0.67	0.67	0
1727161200	0.67	0	0.00	0.67	0.67	0.67	0
1727074800	0.67	0	0.00	0.67	0.67	0.67	0
1726815600	0.67	0	0.00	0.67	0.67	0.67	0
1726729200	0.67	0	0.00	0.67	0.67	0.67	0
1726642800	0.67	0	0.00	0.67	0.67	0.67	0
1726556400	0.67	0	0.00	0.67	0.67	0.67	0
1726470000	0.67	0	0.00	0.67	0.67	0.67	0
1726210800	0.67	0	0.00	0.67	0.67	0.67	0
1726124400	0.67	0	0.00	0.67	0.67	0.67	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Resources Pharmaceutical Group Limited (640)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Resources Pharmaceutical Group Limited (640) Histórico

China Resources Pharmaceutical Group Limited (640)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE