Dados Históricos China Resources Pharmaceutical Group Limited - 640 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.025	-3.6231884058	0.69	0.69	0.64	779	0.66335152	DE
12	-0.01	-1.48148148148	0.675	0.69	0.61	844	0.65666074	DE
26	-0.055	-7.63888888889	0.72	0.72	0.59	2895	0.63717356	DE
52	0.0950001	16.6666871345	0.5699999	0.74	0.5699999	2424	0.63947052	DE
156	0.055	9.01639344262	0.61	0.74	0.525	2613	0.61272599	DE
260	0.055	9.01639344262	0.61	0.74	0.525	2613	0.61272599	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	0.64	0	0.00	0.64	0.64	0.64	0
1742506020	0.64	0	0.00	0.64	0.64	0.64	0
1742419620	0.64	0	0.00	0.64	0.64	0.64	0
1742333220	0.64	0	0.00	0.64	0.64	0.64	0
1742246820	0.64	0	0.00	0.64	0.64	0.64	0
1741987620	0.64	0	0.00	0.64	0.64	0.64	0
1741901220	0.64	0	0.00	0.64	0.64	0.64	0
1741814820	0.64	0	0.00	0.64	0.64	0.64	0
1741728420	0.64	-0.025	-3.76	0.64	0.64	0.64	190
1741642020	0.665	0	0.00	0.665	0.665	0.665	0
1741382820	0.665	0	0.00	0.665	0.665	0.665	0
1741296420	0.665	0	0.00	0.665	0.665	0.665	0
1741210020	0.665	0	0.00	0.665	0.665	0.665	0
1741123620	0.665	0.025	3.91	0.665	0.665	0.665	2900
1741037220	0.64	0	0.00	0.64	0.64	0.64	0
1740778020	0.64	0	0.00	0.64	0.64	0.64	0
1740691620	0.64	0	0.00	0.64	0.64	0.64	0
1740605220	0.64	0	0.00	0.64	0.64	0.64	0
1740518820	0.64	-0.01	-1.54	0.64	0.64	0.64	1
1740432420	0.65	-0.03	-4.41	0.6899999	0.6899999	0.65	24
1740173220	0.68	0	0.00	0.68	0.68	0.68	0
1740086820	0.68	0	0.00	0.68	0.68	0.68	0
1740000420	0.68	0	0.00	0.68	0.68	0.68	0
1739914020	0.68	0	0.00	0.68	0.68	0.68	364
1739827620	0.68	0	0.00	0.68	0.68	0.68	0
1739568420	0.68	0	0.00	0.68	0.68	0.68	0
1739482020	0.68	0	0.00	0.68	0.68	0.68	0
1739395620	0.68	0	0.00	0.68	0.68	0.68	0
1739309220	0.68	0	0.00	0.68	0.68	0.68	0
1739222820	0.68	0.07	11.48	0.68	0.68	0.68	47
1738963620	0.61	0	0.00	0.61	0.61	0.61	0
1738877220	0.61	0	0.00	0.61	0.61	0.61	0
1738790820	0.61	0	0.00	0.61	0.61	0.61	0
1738704420	0.61	0	0.00	0.61	0.61	0.61	0
1738618020	0.61	0	0.00	0.61	0.61	0.61	0
1738358820	0.61	0	0.00	0.61	0.61	0.61	0
1738272420	0.61	0	0.00	0.61	0.61	0.61	0
1738186020	0.61	0	0.00	0.61	0.61	0.61	0
1738099620	0.61	0	0.00	0.61	0.61	0.61	0
1738013220	0.61	0	0.00	0.61	0.61	0.61	0
1737754020	0.61	0	0.00	0.61	0.61	0.61	0
1737667620	0.61	-0.035	-5.43	0.645	0.645	0.61	35
1737581220	0.645	0	0.00	0.645	0.645	0.645	0
1737494820	0.645	0	0.00	0.645	0.645	0.645	0
1737408420	0.645	0	0.00	0.645	0.645	0.645	0
1737149220	0.645	0	0.00	0.645	0.645	0.645	0
1737062820	0.645	0	0.00	0.645	0.645	0.645	0
1736976420	0.645	0	0.00	0.645	0.645	0.645	0
1736890020	0.645	0	0.00	0.645	0.645	0.645	0
1736803620	0.645	0	0.00	0.645	0.645	0.645	0
1736544420	0.645	-0.025	-3.73	0.645	0.645	0.645	3305
1736458020	0.67	0	0.00	0.67	0.67	0.67	0
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0.01	1.52	0.675	0.675	0.67	730
1735334820	0.66	0	0.00	0.66	0.66	0.66	0
1734989220	0.66	0.01	1.54	0.7	0.7	0.66	33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Resources Pharmaceutical Group Limited (640)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Resources Pharmaceutical Group Limited (640) Histórico

China Resources Pharmaceutical Group Limited (640)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios