Dados Históricos Fosun Tourism Group - 6T8 | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0.925	0.925	0.925	990	0.925	DE
12	0.905	0.93	0.9	17401	0.92793173	DE
26	0.478	0.93	0.448	13235	0.7134911	DE
52	0.44	0.93	0.44	12397	0.71112743	DE
156	1	1	0.44	9010	0.70066639	DE
260	1	1	0.44	9010	0.70066639	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742592420	0.925	0	0.00	0.925	0.925	0.925	0
1742506020	0.925	0	0.00	0.925	0.925	0.925	0
1742419620	0.925	0	0.00	0.925	0.925	0.925	0
1742333220	0.925	0	0.00	0.925	0.925	0.925	0
1742246820	0.925	0	0.00	0.925	0.925	0.925	0
1741987620	0.925	0	0.00	0.925	0.925	0.925	0
1741901220	0.925	0	0.00	0.925	0.925	0.925	0
1741814820	0.925	0	0.00	0.925	0.925	0.925	0
1741728420	0.925	0	0.00	0.925	0.925	0.925	0
1741642020	0.925	0	0.00	0.925	0.925	0.925	0
1741382820	0.925	0	0.00	0.925	0.925	0.925	0
1741296420	0.925	0	0.00	0.925	0.925	0.925	0
1741210020	0.925	0	0.00	0.925	0.925	0.925	0
1741123620	0.925	0	0.00	0.925	0.925	0.925	0
1741037220	0.925	-0.005	-0.54	0.925	0.925	0.925	990
1740778020	0.93	0	0.00	0.93	0.93	0.93	0
1740691620	0.93	0	0.00	0.93	0.93	0.93	0
1740605220	0.93	0	0.00	0.93	0.93	0.93	0
1740518820	0.93	0	0.00	0.93	0.93	0.93	0
1740432420	0.93	0	0.00	0.93	0.93	0.93	0
1740173220	0.93	0	0.00	0.93	0.93	0.93	0
1740086820	0.93	0	0.00	0.93	0.93	0.93	0
1740000420	0.93	0	0.00	0.93	0.93	0.93	80000
1739914020	0.93	0	0.00	0.93	0.93	0.93	0
1739827620	0.93	0	0.00	0.93	0.93	0.93	0
1739568420	0.93	0	0.00	0.93	0.93	0.93	0
1739482020	0.93	0	0.00	0.93	0.93	0.93	0
1739395620	0.93	0	0.00	0.93	0.93	0.93	0
1739309220	0.93	0.03	3.33	0.93	0.93	0.93	15
1739222820	0.9	0	0.00	0.9	0.9	0.9	0
1738963620	0.9	0	0.00	0.9	0.9	0.9	0
1738877220	0.9	0	0.00	0.9	0.9	0.9	0
1738790820	0.9	0	0.00	0.9	0.9	0.9	0
1738704420	0.9	0	0.00	0.9	0.9	0.9	0
1738618020	0.9	-0.005	-0.55	0.9	0.9	0.9	5000
1738358820	0.905	0	0.00	0.905	0.905	0.905	0
1738272420	0.905	0	0.00	0.905	0.905	0.905	0
1738186020	0.905	0	0.00	0.905	0.905	0.905	0
1738099620	0.905	0	0.00	0.905	0.905	0.905	0
1738013220	0.905	0	0.00	0.905	0.905	0.905	0
1737754020	0.905	0	0.00	0.905	0.905	0.905	0
1737667620	0.905	0	0.00	0.905	0.905	0.905	0
1737581220	0.905	0	0.00	0.905	0.905	0.905	0
1737494820	0.905	0	0.00	0.905	0.905	0.905	0
1737408420	0.905	0	0.00	0.905	0.905	0.905	0
1737149220	0.905	0	0.00	0.905	0.905	0.905	0
1737062820	0.905	0	0.00	0.905	0.905	0.905	0
1736976420	0.905	0	0.00	0.905	0.905	0.905	0
1736890020	0.905	0	0.00	0.905	0.905	0.905	0
1736803620	0.905	0	0.00	0.905	0.905	0.905	0
1736544420	0.905	0	0.00	0.905	0.905	0.905	0
1736458020	0.905	0	0.00	0.905	0.905	0.905	0
1736371620	0.905	0	0.00	0.905	0.905	0.905	0
1736285220	0.905	0	0.00	0.905	0.905	0.905	0
1736198820	0.905	0.01	1.12	0.905	0.905	0.905	1000
1735887600	0.895	0	0.00	0.895	0.895	0.895	0
1735801200	0.895	0	0.00	0.895	0.895	0.895	0
1735542000	0.895	0	0.00	0.895	0.895	0.895	0
1735282800	0.895	0	0.00	0.895	0.895	0.895	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fosun Tourism Group (6T8)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fosun Tourism Group (6T8) Histórico

Fosun Tourism Group (6T8)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios