Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732224420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732138020 | 101.3 | -0.45 | -0.44 | 101.3 | 101.3 | 101.3 | 100000 |
| 1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731014760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730928360 | 101.75 | -0.73 | -0.71 | 101.75 | 101.75 | 101.75 | 100000 |
| 1730841960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730755560 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730496360 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730409960 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1730323560 | 102.48 | -0.49 | -0.48 | 102.48 | 102.48 | 102.48 | 100000 |
| 1730233560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1730147160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729887960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729801560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729715160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729628760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729542360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729283160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729196760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729110360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1729023960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728937560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728678360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728591960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1728505560 | 102.97 | 0.01 | 0.01 | 102.97 | 102.97 | 102.97 | 100000 |
| 1728419160 | 102.96 | 0.32 | 0.31 | 102.96 | 102.96 | 102.96 | 100000 |
| 1728332760 | 102.642 | 0 | 0.00 | 102.642 | 102.642 | 102.642 | 0 |
| 1728073560 | 102.642 | -0.21 | -0.20 | 102.642 | 102.642 | 102.642 | 100000 |
| 1727987220 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1727900820 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1727814420 | 102.85 | -0.01 | -0.01 | 102.85 | 102.85 | 102.85 | 100000 |
| 1727728020 | 102.861 | -0.1 | -0.10 | 102.85 | 102.861 | 102.85 | 200000 |
| 1727468760 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727382360 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727295960 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1727209560 | 102.96 | 1.01 | 0.99 | 102.96 | 102.96 | 102.96 | 100000 |
| 1727123160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726863960 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726777560 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726691160 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1726604760 | 101.95 | -1.25 | -1.21 | 101.95 | 101.95 | 101.95 | 100000 |
| 1726470000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726210800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726124400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1726038000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725951600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725865200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725606000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725519600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725433200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725346800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725260400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1725001200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724914800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724828400 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724742000 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1724655600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
