Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 99 | -0.36 | -0.37 | 99.209 | 99.209 | 99 | 400000 |
| 1727295960 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1727209560 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1727123160 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726863960 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726777560 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726691160 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726604760 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726518360 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726259160 | 99.364 | 0 | 0.00 | 99.364 | 99.364 | 99.364 | 0 |
| 1726172760 | 99.364 | 1.32 | 1.35 | 99.364 | 99.364 | 99.364 | 5000 |
| 1726086420 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1726000020 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725913620 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725654420 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725568020 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725481620 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725395220 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725308820 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1725049620 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724963220 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724876820 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724790420 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724704020 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724444820 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724358420 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724272020 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724185620 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1724099220 | 98.045 | 0 | 0.00 | 98.045 | 98.045 | 98.045 | 0 |
| 1723840020 | 98.045 | -0.19 | -0.19 | 98.045 | 98.045 | 98.045 | 12000 |
| 1723753620 | 98.23 | 0.3 | 0.30 | 98.23 | 98.23 | 98.23 | 30000 |
| 1723667160 | 97.935 | 1.25 | 1.29 | 97.935 | 97.935 | 97.935 | 22000 |
| 1723578600 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1723492200 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1723233000 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1723146600 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1723060200 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722973800 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722887400 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722628200 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722541800 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722455400 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722369000 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722282600 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1722023400 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1721937000 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1721850600 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1721764200 | 96.685 | 0 | 0.00 | 96.685 | 96.685 | 96.685 | 0 |
| 1721677800 | 96.685 | -0.36 | -0.37 | 96.685 | 96.685 | 96.685 | 0 |
| 1721420820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1721334420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1721248020 | 97.04 | 0.44 | 0.46 | 97.04 | 97.04 | 97.04 | 20000 |
| 1721161620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721075220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720816020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720729620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720643220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720556820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720470420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720211220 | 96.6 | 0.1 | 0.10 | 96.492 | 96.6 | 96.492 | 400000 |
| 1720124820 | 96.501 | 0.25 | 0.26 | 96.501 | 96.501 | 96.501 | 8000 |
| 1720038420 | 96.255 | 0 | 0.00 | 96.255 | 96.255 | 96.255 | 0 |
| 1719952020 | 96.255 | 0 | 0.00 | 96.255 | 96.255 | 96.255 | 0 |
| 1719865620 | 96.255 | 0 | 0.00 | 96.255 | 96.255 | 96.255 | 0 |
| 1719606420 | 96.255 | 0 | 0.00 | 96.255 | 96.255 | 96.255 | 0 |
| 1719520020 | 96.255 | -0.33 | -0.34 | 96.114 | 96.255 | 96.114 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
