Dados Históricos BHP Billiton Finance Ltd - A1HRNU | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727466600	95.705	95.705	95.705	95.705
1727380200	95.705	95.705	95.705	95.705
1727293800	95.705	95.705	95.705	95.705
1727207400	95.705	95.705	95.705	95.705
1727121000	95.705	95.705	95.705	95.705
1726861800	95.705	95.705	95.705	95.705
1726775400	95.705	95.705	95.705	95.705
1726689000	95.705	95.705	95.705	95.705
1726602600	95.705	95.705	95.705	95.705
1726516200	95.705	95.705	95.705	95.705
1726257000	95.705	95.705	95.705	95.705
1726170600	95.705	95.705	95.705	95.705
1726084200	95.705	95.705	95.705	95.705
1725997800	95.705	95.705	95.705	95.705
1725911400	95.705	95.705	95.705	95.705
1725652200	95.705	95.705	95.705	95.705
1725565800	95.705	95.705	95.705	95.705
1725479400	95.705	95.705	95.705	95.705
1725393000	95.705	95.705	95.705	95.705
1725306600	95.705	95.705	95.705	95.705
1725047400	95.705	95.705	95.705	95.705
1724961000	95.705	95.705	95.705	95.705
1724874600	95.705	95.705	95.705	95.705
1724788200	95.705	95.705	95.705	95.705
1724701800	95.705	95.705	95.705	95.705
1724442600	95.705	95.705	95.705	95.705
1724356200	95.705	95.705	95.705	95.705
1724269800	95.705	95.705	95.705	95.705
1724183400	95.705	95.705	95.705	95.705
1724097000	95.705	95.705	95.705	95.705
1723837800	95.705	95.705	95.705	95.705
1723751400	95.705	95.705	95.705	95.705
1723665000	95.705	95.705	95.705	95.705
1723578600	95.705	95.705	95.705	95.705
1723492200	95.705	95.705	95.705	95.705
1723233000	95.705	95.705	95.705	95.705
1723146600	95.705	95.705	95.705	95.705
1723060200	95.705	95.705	95.705	95.705
1722973800	95.705	95.705	95.705	95.705
1722887400	95.705	95.705	95.705	95.705
1722628200	95.705	95.705	95.705	95.705
1722541800	95.705	95.705	95.705	95.705
1722455400	95.705	95.705	95.705	95.705
1722369000	95.705	95.705	95.705	95.705
1722282600	95.705	95.705	95.705	95.705
1722023400	95.705	95.705	95.705	95.705
1721937000	95.705	95.705	95.705	95.705
1721850600	95.705	95.705	95.705	95.705
1721764200	95.705	95.705	95.705	95.705

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BHP Billiton Finance Ltd (A1HRNU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BHP Billiton Finance Ltd (A1HRNU) Histórico

BHP Billiton Finance Ltd (A1HRNU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD