Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 15000 |
| 1735853220 | 72 | 2 | 2.86 | 72 | 72 | 72 | 10000 |
| 1735594020 | 70 | -2 | -2.78 | 70 | 70 | 68.77 | 20000 |
| 1735334820 | 71.998999 | 4 | 5.88 | 70.25 | 72 | 70.25 | 43000 |
| 1734989220 | 68 | -3 | -4.23 | 69.849999 | 69.849999 | 63.41 | 108000 |
| 1734730020 | 71 | -1 | -1.39 | 71 | 71 | 71 | 6000 |
| 1734643620 | 72 | -2 | -2.70 | 73.79 | 74.5 | 72 | 23000 |
| 1734557220 | 74 | 1 | 1.37 | 74 | 74 | 74 | 32000 |
| 1734470820 | 73 | 0.25 | 0.34 | 73 | 73 | 73 | 15000 |
| 1734384420 | 72.75 | -0.35 | -0.48 | 73.468 | 73.468 | 72.75 | 4000 |
| 1734125220 | 73.099999 | 0.6 | 0.83 | 71.2 | 73.099999 | 71.2 | 11000 |
| 1734038820 | 72.5 | 1.3 | 1.83 | 72 | 72.5 | 72 | 70000 |
| 1733952420 | 71.199 | 0.2 | 0.28 | 71 | 71.199 | 71 | 86000 |
| 1733866020 | 71 | 0.25 | 0.35 | 70 | 71 | 70 | 173000 |
| 1733779620 | 70.75 | 0.95 | 1.36 | 70.748999 | 70.75 | 70 | 81000 |
| 1733520420 | 69.8 | 0.3 | 0.43 | 70.05 | 70.738 | 69.8 | 363000 |
| 1733434020 | 69.5 | -0.75 | -1.07 | 70.399 | 70.849999 | 69.5 | 159000 |
| 1733347620 | 70.25 | 0.05 | 0.07 | 69.91 | 70.25 | 69.91 | 35000 |
| 1733261220 | 70.2 | -0.4 | -0.57 | 70 | 70.599999 | 70 | 47000 |
| 1733174820 | 70.599999 | -0.73 | -1.02 | 70 | 71 | 70 | 43000 |
| 1732915620 | 71.33 | 1.08 | 1.54 | 71 | 71.33 | 70.5 | 30000 |
| 1732829220 | 70.25 | 0.35 | 0.50 | 70.45 | 70.45 | 70 | 34000 |
| 1732742820 | 69.9 | -1.05 | -1.48 | 69 | 69.9 | 69 | 17000 |
| 1732656420 | 70.95 | 0.95 | 1.36 | 70 | 70.95 | 69 | 42000 |
| 1732570020 | 70 | 1.8 | 2.64 | 70.5 | 70.5 | 69.05 | 24000 |
| 1732310820 | 68.2 | -0.05 | -0.07 | 70 | 70 | 68 | 265000 |
| 1732224420 | 68.25 | -1.88 | -2.68 | 73.25 | 73.25 | 68.25 | 394000 |
| 1732138020 | 70.13 | -9.22 | -11.62 | 76.462999 | 76.462999 | 63 | 1424000 |
| 1732051620 | 79.349999 | 0.35 | 0.44 | 79.02 | 79.349999 | 79.02 | 23000 |
| 1731965220 | 79 | -0.2 | -0.25 | 81 | 81 | 77.75 | 109000 |
| 1731705960 | 79.2 | -1.3 | -1.61 | 79.98 | 80.4 | 79.2 | 71000 |
| 1731619560 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 2000 |
| 1731533160 | 79.5 | -0.5 | -0.63 | 80.095 | 80.095 | 79.5 | 70000 |
| 1731446820 | 80 | 0.8 | 1.01 | 80 | 80 | 80 | 5000 |
| 1731360420 | 79.2 | -2.05 | -2.52 | 82 | 82 | 79.2 | 48000 |
| 1731101220 | 81.25 | 0.25 | 0.31 | 81.25 | 81.25 | 81.25 | 8000 |
| 1731014760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5000 |
| 1730928360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730841960 | 81 | 1 | 1.25 | 80 | 81 | 80 | 37000 |
| 1730755560 | 80 | -1 | -1.23 | 81 | 81 | 80 | 98000 |
| 1730496360 | 81 | 0.12 | 0.15 | 79.95 | 81 | 79.95 | 15000 |
| 1730409960 | 80.88 | -0.12 | -0.15 | 80.88 | 80.88 | 80.88 | 12000 |
| 1730323560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730237160 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 10000 |
| 1730150760 | 79.5 | -0.4 | -0.50 | 80.01 | 80.5 | 78.599999 | 143000 |
| 1729887960 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1729801560 | 79.9 | -0.1 | -0.13 | 77.7 | 79.9 | 72.15 | 80000 |
| 1729715160 | 80 | -0.7 | -0.87 | 80 | 80 | 80 | 10000 |
| 1729628760 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1729542360 | 80.7 | -2.3 | -2.77 | 82.45 | 82.45 | 80.7 | 56000 |
| 1729283160 | 83 | 7.8 | 10.37 | 76.2 | 83 | 76.2 | 104000 |
| 1729196760 | 75.2 | 0.2 | 0.27 | 75 | 75.2 | 75 | 11000 |
| 1729110360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729023960 | 75 | 1 | 1.35 | 74.15 | 75 | 73.75 | 40000 |
| 1728937620 | 74 | 1.75 | 2.42 | 73.9 | 74 | 73.05 | 46000 |
| 1728678360 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1728591960 | 72.25 | -0.65 | -0.89 | 72.9 | 73 | 72.25 | 23000 |
| 1728505560 | 72.9 | 1.3 | 1.82 | 72 | 72.9 | 72 | 13000 |
| 1728419160 | 71.599999 | -0.56 | -0.78 | 71.599999 | 71.599999 | 71.599999 | 5000 |
| 1728332760 | 72.16 | -0.74 | -1.02 | 70.099999 | 72.16 | 70.099999 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
