Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1741814820 | 80.5 | -3.04 | -3.64 | 83 | 83 | 80.5 | 41000 |
| 1741728420 | 83.54 | -1.11 | -1.31 | 83.54 | 83.54 | 83.54 | 4000 |
| 1741642020 | 84.65 | -1.85 | -2.14 | 87.491 | 87.491 | 84.61 | 19000 |
| 1741382820 | 86.5 | 0.4 | 0.46 | 87.85 | 87.85 | 84.5 | 66000 |
| 1741296420 | 86.1 | -1.85 | -2.10 | 87.95 | 87.95 | 86.1 | 48000 |
| 1741210020 | 87.95 | 0.05 | 0.06 | 88.9 | 88.9 | 87.95 | 41000 |
| 1741123620 | 87.9 | -0.6 | -0.68 | 88 | 88 | 87.9 | 25000 |
| 1741037220 | 88.5 | 1.88 | 2.16 | 87.55 | 88.95 | 86.999 | 179000 |
| 1740778020 | 86.625 | -1.28 | -1.45 | 86.75 | 87.05 | 86.625 | 77000 |
| 1740691620 | 87.9 | 0.1 | 0.11 | 86.91 | 87.9 | 86.91 | 19000 |
| 1740605220 | 87.8 | 0.8 | 0.92 | 87 | 87.9 | 86 | 71000 |
| 1740518820 | 87 | 1.45 | 1.69 | 86.999 | 87 | 86.99 | 4000 |
| 1740432420 | 85.55 | 2.05 | 2.46 | 85.5 | 88 | 85.5 | 77000 |
| 1740173220 | 83.5 | 0.25 | 0.30 | 84 | 84 | 83.5 | 21000 |
| 1740086820 | 83.25 | 1.5 | 1.83 | 81.95 | 83.25 | 81 | 56000 |
| 1740000420 | 81.75 | 3.63 | 4.64 | 78.5 | 81.75 | 78.5 | 42000 |
| 1739914020 | 78.125 | 3.13 | 4.17 | 75.989999 | 78.25 | 75.989999 | 65000 |
| 1739827620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739568420 | 75 | 1.95 | 2.67 | 73.22 | 75 | 73.22 | 4000 |
| 1739482020 | 73.05 | 0.55 | 0.76 | 73.05 | 73.05 | 73.05 | 13000 |
| 1739395620 | 72.5 | -0.5 | -0.68 | 73 | 73.099999 | 72.5 | 23000 |
| 1739309220 | 73 | 1.55 | 2.17 | 72 | 73 | 72 | 24000 |
| 1739222820 | 71.45 | 1.38 | 1.97 | 71.45 | 71.45 | 71.45 | 13000 |
| 1738963620 | 70.066999 | -0.88 | -1.24 | 70.95 | 71.5 | 70.066999 | 87000 |
| 1738877220 | 70.95 | 0.1 | 0.14 | 71 | 71 | 70.95 | 28000 |
| 1738790820 | 70.849999 | -0.15 | -0.21 | 71 | 71.7 | 70.33 | 138000 |
| 1738704420 | 71 | 0 | 0.00 | 70.599999 | 71 | 70.599999 | 32000 |
| 1738618020 | 71 | 1.25 | 1.79 | 70.501 | 71 | 70.501 | 6000 |
| 1738358820 | 69.75 | -0.25 | -0.36 | 69.75 | 69.75 | 69.75 | 5000 |
| 1738272420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 39000 |
| 1738186020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1000 |
| 1738099620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 8000 |
| 1738013220 | 70 | -1.25 | -1.75 | 70 | 70 | 70 | 25000 |
| 1737754020 | 71.25 | 2.5 | 3.64 | 71.25 | 71.25 | 71.25 | 10000 |
| 1737667620 | 68.75 | -2.75 | -3.85 | 69.727999 | 70.5 | 68.75 | 110000 |
| 1737581220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 10000 |
| 1737494820 | 71.5 | -0.3 | -0.42 | 71.5 | 71.5 | 71.5 | 20000 |
| 1737408420 | 71.8 | 0.3 | 0.42 | 73.45 | 73.45 | 71.8 | 23000 |
| 1737149220 | 71.5 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 35000 |
| 1737062820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736976420 | 72 | 0.75 | 1.05 | 72.099999 | 72.099999 | 72 | 34000 |
| 1736890020 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736803620 | 71.25 | -0.25 | -0.35 | 71.5 | 71.5 | 71.25 | 9000 |
| 1736544420 | 71.5 | 1.5 | 2.14 | 71.55 | 72 | 71.5 | 63000 |
| 1736458020 | 70 | -0.75 | -1.06 | 70 | 70 | 70 | 20000 |
| 1736371620 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736285220 | 70.75 | -1.25 | -1.74 | 70.75 | 70.75 | 70.75 | 1000 |
| 1736198820 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 1000 |
| 1735939620 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 15000 |
| 1735853220 | 72 | 2 | 2.86 | 72 | 72 | 72 | 10000 |
| 1735594020 | 70 | -2 | -2.78 | 70 | 70 | 68.77 | 20000 |
| 1735334820 | 71.998999 | 4 | 5.88 | 70.25 | 72 | 70.25 | 43000 |
| 1734989220 | 68 | -3 | -4.23 | 69.849999 | 69.849999 | 63.41 | 108000 |
| 1734730020 | 71 | -1 | -1.39 | 71 | 71 | 71 | 6000 |
| 1734643620 | 72 | -2 | -2.70 | 73.79 | 74.5 | 72 | 23000 |
| 1734557220 | 74 | 1 | 1.37 | 74 | 74 | 74 | 32000 |
| 1734470820 | 73 | 0.25 | 0.34 | 73 | 73 | 73 | 15000 |
| 1734384420 | 72.75 | -0.35 | -0.48 | 73.468 | 73.468 | 72.75 | 4000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
