Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.78 | -0.27 | -0.27 | 96.425 | 96.78 | 96.425 | 33000 |
| 1735853220 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1735594020 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1735334820 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734989220 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734730020 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734643620 | 97.045 | 0 | 0.00 | 97.045 | 97.045 | 97.045 | 0 |
| 1734557220 | 97.045 | -0.01 | -0.01 | 97.045 | 97.045 | 97.045 | 5000 |
| 1734470820 | 97.057 | 0 | 0.00 | 97.057 | 97.057 | 97.057 | 0 |
| 1734384420 | 97.057 | 0.49 | 0.51 | 97.057 | 97.057 | 97.057 | 50000 |
| 1734125220 | 96.567 | -0.28 | -0.29 | 96.567 | 96.567 | 96.567 | 15000 |
| 1734038820 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733952420 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733866020 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733779620 | 96.85 | -0.15 | -0.15 | 96.85 | 96.85 | 96.85 | 10000 |
| 1733520420 | 96.995 | 0.75 | 0.77 | 96.995 | 96.995 | 96.995 | 2000 |
| 1733434020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733347620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733261220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1733174820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732915620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732829220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732742820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732656420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732570020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732310820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732224420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732138020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1732051620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1731965220 | 96.25 | 0.14 | 0.14 | 96.25 | 96.25 | 96.25 | 5000 |
| 1731706020 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731619620 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731533220 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731446820 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731360420 | 96.114 | 0 | 0.00 | 96.114 | 96.114 | 96.114 | 0 |
| 1731101220 | 96.114 | 0.43 | 0.45 | 96.114 | 96.114 | 96.114 | 50000 |
| 1731014760 | 95.687 | 0 | 0.00 | 95.687 | 95.687 | 95.687 | 0 |
| 1730928360 | 95.687 | 0 | 0.00 | 95.687 | 95.687 | 95.687 | 0 |
| 1730841960 | 95.687 | -0.01 | -0.01 | 95.687 | 95.687 | 95.687 | 30000 |
| 1730755560 | 95.7 | -0.43 | -0.45 | 95.7 | 95.7 | 95.7 | 5000 |
| 1730496360 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1730409960 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1730323560 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1730237160 | 96.13 | 0.16 | 0.17 | 96.125 | 96.13 | 96.125 | 40000 |
| 1730147160 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729887960 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729801560 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729715160 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729628760 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729542360 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729283160 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729196760 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729110360 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1729023960 | 95.97 | 0.06 | 0.06 | 95.97 | 95.97 | 95.97 | 10000 |
| 1728937620 | 95.912 | 0.11 | 0.11 | 95.912 | 95.912 | 95.912 | 10000 |
| 1728678360 | 95.802 | -0.1 | -0.10 | 95.802 | 95.802 | 95.802 | 40000 |
| 1728591960 | 95.898 | 0 | 0.00 | 95.898 | 95.898 | 95.898 | 0 |
| 1728505560 | 95.898 | 0 | 0.00 | 95.898 | 95.898 | 95.898 | 0 |
| 1728419160 | 95.898 | 0 | 0.00 | 95.898 | 95.898 | 95.898 | 0 |
| 1728332760 | 95.898 | 0 | 0.00 | 95.898 | 95.898 | 95.898 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
