Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 103.219 | -0.06 | -0.05 | 103.219 | 103.219 | 103.219 | 1000 |
| 1724963160 | 103.275 | 0.27 | 0.27 | 103.319 | 103.319 | 103.275 | 46000 |
| 1724876760 | 103.001 | -0.06 | -0.06 | 103.119 | 103.179 | 103.001 | 14000 |
| 1724790420 | 103.059 | -0.17 | -0.16 | 103.209 | 103.209 | 103.059 | 11000 |
| 1724704020 | 103.229 | 0.47 | 0.46 | 103.149 | 103.229 | 103.149 | 28000 |
| 1724444820 | 102.761 | -0.28 | -0.27 | 103.139 | 103.139 | 102.581 | 63000 |
| 1724358420 | 103.039 | 0.14 | 0.13 | 103.289 | 103.289 | 103.039 | 55000 |
| 1724271960 | 102.901 | -0.13 | -0.12 | 103.249 | 103.249 | 102.901 | 19000 |
| 1724185560 | 103.029 | 0.49 | 0.48 | 103.029 | 103.029 | 103.029 | 121000 |
| 1724099220 | 102.538 | -0.06 | -0.06 | 102.701 | 103.119 | 102.538 | 164000 |
| 1723840020 | 102.602 | -0.22 | -0.22 | 103.099 | 103.128 | 102.602 | 22000 |
| 1723753620 | 102.826 | 0.04 | 0.04 | 102.899 | 102.899 | 102.826 | 16000 |
| 1723667160 | 102.79 | -0.2 | -0.19 | 103.449 | 103.449 | 102.79 | 45000 |
| 1723580760 | 102.99 | 0.38 | 0.37 | 102.891 | 102.99 | 102.835 | 10000 |
| 1723494360 | 102.608 | -0.74 | -0.72 | 102.805 | 102.909 | 102.608 | 47000 |
| 1723235220 | 103.349 | 0.84 | 0.82 | 103.349 | 103.349 | 103.349 | 4000 |
| 1723148820 | 102.504 | -0.66 | -0.63 | 102.849 | 102.849 | 102.504 | 8000 |
| 1723062360 | 103.159 | -0.01 | -0.01 | 102.929 | 103.159 | 102.929 | 90000 |
| 1722975960 | 103.169 | 0.39 | 0.38 | 103.189 | 103.449 | 102.981 | 55000 |
| 1722889620 | 102.776 | -0.49 | -0.48 | 103.409 | 103.614 | 102.776 | 63000 |
| 1722630360 | 103.269 | -0.22 | -0.21 | 103.301 | 103.321 | 103.269 | 336000 |
| 1722544020 | 103.489 | 0.09 | 0.09 | 103.589 | 103.589 | 103.009 | 15000 |
| 1722457560 | 103.401 | 0.4 | 0.39 | 103.379 | 103.401 | 103.245 | 47000 |
| 1722371220 | 103.001 | -0.19 | -0.18 | 103.159 | 103.219 | 103.001 | 12000 |
| 1722284760 | 103.189 | 0.15 | 0.15 | 103.214 | 103.214 | 103.189 | 24000 |
| 1722025620 | 103.039 | 0.35 | 0.34 | 103.039 | 103.039 | 103.039 | 10000 |
| 1721939160 | 102.691 | -0.13 | -0.13 | 102.779 | 102.779 | 102.691 | 37000 |
| 1721852820 | 102.825 | 0.37 | 0.37 | 102.869 | 102.869 | 102.804 | 16000 |
| 1721766420 | 102.451 | 0.06 | 0.06 | 102.59 | 102.749 | 102.451 | 29000 |
| 1721677800 | 102.392 | -0.33 | -0.32 | 102.431 | 102.589 | 102.392 | 82000 |
| 1721420760 | 102.719 | 0.63 | 0.61 | 102.668 | 102.809 | 102.379 | 56000 |
| 1721334360 | 102.094 | -0.6 | -0.58 | 102.648 | 102.98 | 102.094 | 63000 |
| 1721248020 | 102.689 | 0.38 | 0.37 | 102.607 | 102.689 | 102.361 | 37000 |
| 1721161560 | 102.306 | -0.03 | -0.02 | 102.628 | 102.685 | 102.306 | 37000 |
| 1721075160 | 102.331 | 0.13 | 0.13 | 102.499 | 102.539 | 102.331 | 69000 |
| 1720815960 | 102.199 | 0.02 | 0.02 | 102.499 | 102.499 | 102.151 | 47000 |
| 1720729560 | 102.181 | -0.05 | -0.04 | 102.148 | 102.181 | 102.148 | 42000 |
| 1720643220 | 102.227 | 0.01 | 0.01 | 101.949 | 102.234 | 101.931 | 33000 |
| 1720556760 | 102.214 | 0.25 | 0.25 | 102.188 | 102.229 | 102.17 | 32000 |
| 1720470360 | 101.961 | 0.04 | 0.04 | 102.216 | 102.236 | 101.951 | 44000 |
| 1720211220 | 101.921 | 0.1 | 0.10 | 102.39 | 102.39 | 101.921 | 29000 |
| 1720124820 | 101.821 | -0.09 | -0.09 | 101.991 | 102.144 | 101.821 | 54000 |
| 1720038420 | 101.911 | 0.23 | 0.23 | 101.641 | 101.911 | 101.641 | 13000 |
| 1719952020 | 101.681 | -0.08 | -0.08 | 101.79 | 101.925 | 101.681 | 41000 |
| 1719865620 | 101.765 | -0.01 | -0.00 | 101.685 | 101.765 | 101.685 | 22000 |
| 1719606420 | 101.77 | 0.17 | 0.17 | 101.77 | 101.795 | 101.77 | 39000 |
| 1719520020 | 101.601 | -0.18 | -0.18 | 101.836 | 101.845 | 101.521 | 97000 |
| 1719433620 | 101.78 | 0.08 | 0.08 | 102.054 | 102.054 | 101.701 | 212000 |
| 1719347160 | 101.701 | -0.1 | -0.10 | 101.806 | 101.935 | 101.701 | 46000 |
| 1719260820 | 101.8 | 0.57 | 0.56 | 101.805 | 101.824 | 101.744 | 208000 |
| 1719001560 | 101.231 | 0 | 0.00 | 101.231 | 101.231 | 101.231 | 0 |
| 1718915160 | 101.231 | -0.12 | -0.12 | 101.635 | 101.674 | 101.231 | 43000 |
| 1718828820 | 101.351 | -0.25 | -0.24 | 101.715 | 101.715 | 101.351 | 167000 |
| 1718742360 | 101.597 | -0 | -0.00 | 101.481 | 101.597 | 101.481 | 18000 |
| 1718656020 | 101.599 | 0.1 | 0.10 | 101.729 | 101.729 | 101.599 | 64000 |
| 1718396820 | 101.501 | 0.4 | 0.40 | 101.699 | 101.89 | 101.501 | 54000 |
| 1718310420 | 101.101 | -0.27 | -0.26 | 101.211 | 101.459 | 101.101 | 37000 |
| 1718224020 | 101.369 | 0.66 | 0.65 | 101.019 | 101.369 | 101.019 | 48000 |
| 1718137620 | 100.711 | 0.35 | 0.35 | 100.361 | 100.964 | 100.361 | 60000 |
| 1718051220 | 100.361 | -0.6 | -0.60 | 100.883 | 100.883 | 100.361 | 30000 |
| 1717792020 | 100.962 | -0.07 | -0.06 | 101.199 | 101.199 | 100.962 | 76000 |
| 1717705620 | 101.027 | -0.22 | -0.22 | 101.423 | 101.428 | 101.027 | 76000 |
| 1717619220 | 101.25 | 0.14 | 0.13 | 101.101 | 101.453 | 101.101 | 337000 |
| 1717532820 | 101.114 | -0.35 | -0.35 | 101.165 | 101.351 | 101.107 | 435000 |
| 1717446420 | 101.465 | 0.96 | 0.96 | 100.876 | 101.465 | 100.876 | 287000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
