Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100.849 | -0.2 | -0.20 | 100.822 | 100.849 | 100.822 | 10000 |
| 1741814820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1741728420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1741642020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1741382820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1741296420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1741210020 | 101.05 | -0.25 | -0.24 | 101.05 | 101.05 | 101.05 | 2000 |
| 1741123620 | 101.297 | 0 | 0.00 | 101.297 | 101.297 | 101.297 | 0 |
| 1741037220 | 101.297 | 0 | 0.00 | 101.297 | 101.297 | 101.297 | 0 |
| 1740778020 | 101.297 | 0 | 0.00 | 101.297 | 101.297 | 101.297 | 0 |
| 1740691620 | 101.297 | 63.08 | 165.07 | 101.3 | 101.3 | 101.297 | 106000 |
| 1740605220 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740518820 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740432420 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740173220 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740086820 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1740000420 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1739914020 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1739827620 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1739568420 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1739482020 | 38.215 | -62.85 | -62.19 | 38.215 | 38.215 | 38.215 | 100 |
| 1739395620 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1739309220 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1739222820 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738963620 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738877220 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738790820 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738704420 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738618020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738358820 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738272420 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738186020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738099620 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1738013220 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1737754020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1737667620 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1737581220 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1737494820 | 101.06 | 0.02 | 0.01 | 101.06 | 101.06 | 101.06 | 20000 |
| 1737408420 | 101.045 | -0.37 | -0.36 | 101.045 | 101.045 | 101.045 | 6000 |
| 1737149220 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1737062820 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736976420 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736890020 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736803620 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736544420 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736458020 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736371620 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736285220 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1736198820 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735939620 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735853220 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735594020 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1735334820 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1734989220 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1734730020 | 101.411 | 0 | 0.00 | 101.411 | 101.411 | 101.411 | 0 |
| 1734643620 | 101.411 | -0.06 | -0.06 | 101.411 | 101.411 | 101.411 | 19000 |
| 1734557220 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1734470820 | 101.475 | -0.08 | -0.07 | 101.475 | 101.475 | 101.475 | 4000 |
| 1734332400 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
