Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1741642020 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1741382820 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1741296420 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1741210020 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1741123620 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1741037220 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1740778020 | 107.9 | -0.34 | -0.31 | 107.9 | 107.9 | 107.9 | 10000 |
| 1740691620 | 108.24 | 0.34 | 0.32 | 108.24 | 108.24 | 108.24 | 3000 |
| 1740605220 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1740518820 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1740432420 | 107.9 | -0.67 | -0.62 | 107.9 | 107.9 | 107.9 | 4000 |
| 1740173220 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1740086820 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1740000420 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1739914020 | 108.57 | 0.17 | 0.16 | 108.57 | 108.57 | 108.57 | 10000 |
| 1739827620 | 108.4 | 0.5 | 0.46 | 108.4 | 108.4 | 108.4 | 5000 |
| 1739568420 | 107.9 | 0.4 | 0.37 | 107.85 | 107.9 | 107.85 | 60000 |
| 1739482020 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739395620 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739309220 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1739222820 | 107.5 | 1.25 | 1.18 | 107.85 | 107.85 | 107.5 | 15000 |
| 1738963620 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738877220 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738790820 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738704420 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1738618020 | 106.25 | -0.28 | -0.26 | 106.38 | 106.38 | 106.25 | 25000 |
| 1738358820 | 106.53 | 0.03 | 0.03 | 106.53 | 106.53 | 106.53 | 20000 |
| 1738272420 | 106.5 | 0.76 | 0.72 | 106.5 | 106.5 | 106.5 | 5000 |
| 1738186020 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1738099620 | 105.74 | 0.24 | 0.23 | 105.74 | 105.74 | 105.74 | 3000 |
| 1738013220 | 105.5 | -0.96 | -0.90 | 105.84 | 105.84 | 105.5 | 22000 |
| 1737754020 | 106.455 | 0.3 | 0.29 | 106.455 | 106.455 | 106.455 | 5000 |
| 1737667620 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1737581220 | 106.15 | -0.33 | -0.31 | 105.75 | 106.15 | 105.75 | 14000 |
| 1737494820 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1737408420 | 106.48 | -1.26 | -1.17 | 106.48 | 106.48 | 106.48 | 55000 |
| 1737149220 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1737062820 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736976420 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736890020 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736803620 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736544420 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736458020 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736371620 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736285220 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1736198820 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1735939620 | 107.74 | 0 | 0.00 | 107.74 | 107.74 | 107.74 | 0 |
| 1735853220 | 107.74 | 0.2 | 0.19 | 108.49 | 108.49 | 107.74 | 20000 |
| 1735594020 | 107.54 | 0 | 0.00 | 107.54 | 107.54 | 107.54 | 0 |
| 1735334820 | 107.54 | -0.34 | -0.32 | 107.54 | 107.54 | 107.54 | 9000 |
| 1734989220 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1734730020 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1734643620 | 107.88 | -0.54 | -0.50 | 108.26 | 108.26 | 107.54 | 17000 |
| 1734557220 | 108.42 | -0.57 | -0.52 | 108.42 | 108.42 | 108.42 | 23000 |
| 1734470820 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734384420 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734125220 | 108.99 | 0.42 | 0.39 | 108.97 | 108.99 | 108.97 | 50000 |
| 1733986800 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
