Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 107.88 | 0 | 0.00 | 107.88 | 107.88 | 107.88 | 0 |
| 1734643620 | 107.88 | -0.54 | -0.50 | 108.26 | 108.26 | 107.54 | 17000 |
| 1734557220 | 108.42 | -0.57 | -0.52 | 108.42 | 108.42 | 108.42 | 23000 |
| 1734470820 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734384420 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1734125220 | 108.99 | 0.42 | 0.39 | 108.97 | 108.99 | 108.97 | 50000 |
| 1734038820 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1733952420 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1733866020 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1733779620 | 108.57 | -0.03 | -0.03 | 108.57 | 108.57 | 108.57 | 10000 |
| 1733520420 | 108.6 | 0.12 | 0.11 | 108.155 | 108.6 | 108.155 | 6000 |
| 1733434020 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1733347620 | 108.48 | -0.01 | -0.01 | 108.48 | 108.48 | 108.48 | 5000 |
| 1733261220 | 108.49 | 0.19 | 0.18 | 108.51 | 108.51 | 108.49 | 37000 |
| 1733174820 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1732915620 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1732829220 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1732742820 | 108.3 | -0.11 | -0.10 | 108.3 | 108.3 | 108.3 | 5000 |
| 1732656420 | 108.41 | 0.81 | 0.75 | 108.41 | 108.41 | 108.41 | 9000 |
| 1732570020 | 107.6 | -1.43 | -1.31 | 107.96 | 107.96 | 107.6 | 12000 |
| 1732310820 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1732224420 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1732138020 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1732051620 | 109.03 | 0 | 0.00 | 109.03 | 109.03 | 109.03 | 0 |
| 1731965220 | 109.03 | -0.34 | -0.31 | 109.03 | 109.03 | 109.03 | 2000 |
| 1731705960 | 109.37 | -0.33 | -0.30 | 109.36 | 109.37 | 109.36 | 24000 |
| 1731619560 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1731533160 | 109.7 | 0.69 | 0.63 | 109.7 | 109.7 | 109.7 | 8000 |
| 1731446760 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1731360360 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1731101160 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1731014760 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1730928360 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
| 1730841960 | 109.01 | 0.01 | 0.01 | 109.01 | 109.01 | 109.01 | 7000 |
| 1730755560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730496360 | 109 | -0.56 | -0.51 | 109 | 109 | 109 | 8000 |
| 1730409960 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1730323560 | 109.56 | -0.17 | -0.15 | 109.56 | 109.56 | 109.56 | 3000 |
| 1730237160 | 109.727 | 0 | 0.00 | 109.727 | 109.727 | 109.727 | 0 |
| 1730150760 | 109.727 | 0.33 | 0.30 | 109.68 | 109.727 | 109.68 | 23000 |
| 1729887960 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1729801560 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1729715160 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1729628760 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1729542360 | 109.4 | -0.59 | -0.54 | 109.4 | 109.4 | 109.4 | 10000 |
| 1729283160 | 109.99 | 0.51 | 0.47 | 109.99 | 109.99 | 109.99 | 14000 |
| 1729196760 | 109.48 | 0 | 0.00 | 109.48 | 109.48 | 109.48 | 0 |
| 1729110360 | 109.48 | 0 | 0.00 | 109.48 | 109.48 | 109.48 | 0 |
| 1729023960 | 109.48 | 0 | 0.00 | 109.48 | 109.48 | 109.48 | 0 |
| 1728937560 | 109.48 | 0 | 0.00 | 109.48 | 109.48 | 109.48 | 0 |
| 1728678360 | 109.48 | -0.27 | -0.24 | 109.48 | 109.48 | 109.48 | 10000 |
| 1728591960 | 109.745 | 0 | 0.00 | 109.745 | 109.745 | 109.745 | 0 |
| 1728505560 | 109.745 | 0 | 0.00 | 109.745 | 109.745 | 109.745 | 0 |
| 1728419160 | 109.745 | -0.86 | -0.77 | 110.145 | 110.15 | 109.745 | 34000 |
| 1728332760 | 110.6 | 0.8 | 0.73 | 110.6 | 110.6 | 110.6 | 16000 |
| 1728073620 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1727987220 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1727900820 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1727814420 | 109.8 | 0.05 | 0.05 | 109.99 | 109.99 | 109.8 | 30000 |
| 1727728020 | 109.75 | 0.22 | 0.20 | 109.45 | 109.75 | 109.45 | 23000 |
| 1727468760 | 109.529 | 0.17 | 0.15 | 109.529 | 109.529 | 109.529 | 5000 |
| 1727382360 | 109.36 | 0 | 0.00 | 109.36 | 109.36 | 109.36 | 0 |
| 1727295960 | 109.36 | 0.16 | 0.15 | 109.36 | 109.36 | 109.36 | 50000 |
| 1727209560 | 109.2 | -0.47 | -0.43 | 109.22 | 109.25 | 109.2 | 80000 |
| 1727123160 | 109.67 | 0.01 | 0.01 | 109.73 | 109.79 | 109.67 | 30000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
