Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 71.593 | 0.67 | 0.95 | 71.593 | 71.593 | 71.593 | 5000 |
| 1743110820 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1743024420 | 70.92 | 0 | 0.00 | 70.92 | 70.92 | 70.92 | 0 |
| 1742938020 | 70.92 | 0.57 | 0.82 | 70.92 | 70.92 | 70.92 | 5000 |
| 1742851620 | 70.346 | 0 | 0.00 | 70.346 | 70.346 | 70.346 | 0 |
| 1742592420 | 70.346 | 0 | 0.00 | 70.346 | 70.346 | 70.346 | 0 |
| 1742506020 | 70.346 | 0 | 0.00 | 70.346 | 70.346 | 70.346 | 0 |
| 1742419620 | 70.346 | 0 | 0.00 | 70.346 | 70.346 | 70.346 | 0 |
| 1742333220 | 70.346 | 0 | 0.00 | 70.346 | 70.346 | 70.346 | 0 |
| 1742246820 | 70.346 | 0 | 0.00 | 70.346 | 70.346 | 70.346 | 0 |
| 1741987620 | 70.346 | -0.18 | -0.26 | 70.693 | 70.693 | 70.346 | 18000 |
| 1741901220 | 70.53 | 0 | 0.00 | 70.53 | 70.53 | 70.53 | 0 |
| 1741814820 | 70.53 | -0.68 | -0.95 | 70.53 | 70.53 | 70.53 | 10000 |
| 1741728420 | 71.209 | 0 | 0.00 | 71.209 | 71.209 | 71.209 | 0 |
| 1741642020 | 71.209 | -2.74 | -3.71 | 71.209 | 71.209 | 71.209 | 83000 |
| 1741382820 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1741296420 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1741210020 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1741123620 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1741037220 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740778020 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740691620 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740605220 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740518820 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740432420 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740173220 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740086820 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1740000420 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739914020 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739827620 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739568420 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739482020 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739395620 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739309220 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1739222820 | 73.953999 | 0 | 0.00 | 73.953999 | 73.953999 | 73.953999 | 0 |
| 1738963620 | 73.953999 | 1.25 | 1.72 | 73.953999 | 73.953999 | 73.953999 | 1000 |
| 1738877220 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738790820 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738704420 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738618020 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738358820 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738272420 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738186020 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738099620 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1738013220 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737754020 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737667620 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737581220 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737494820 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737408420 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737149220 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1737062820 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736976420 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736890020 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736803620 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736544420 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736458020 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736371620 | 72.7 | 0.28 | 0.38 | 72.7 | 72.7 | 72.7 | 10000 |
| 1736233200 | 72.425 | 0 | 0.00 | 72.425 | 72.425 | 72.425 | 0 |
| 1736146800 | 72.425 | 0 | 0.00 | 72.425 | 72.425 | 72.425 | 0 |
| 1735887600 | 72.425 | 0 | 0.00 | 72.425 | 72.425 | 72.425 | 0 |
| 1735801200 | 72.425 | 0 | 0.00 | 72.425 | 72.425 | 72.425 | 0 |
| 1735542000 | 72.425 | 0 | 0.00 | 72.425 | 72.425 | 72.425 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
