Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.516351118761 | 116.2 | 120.4 | 114.8 | 1405 | 116.36921982 | DE |
| 4 | 2.6 | 2.27670753065 | 114.2 | 125 | 110.6 | 2240 | 116.56911331 | DE |
| 12 | -5.2 | -4.26229508197 | 122 | 130.8 | 106.4 | 1792 | 115.95775891 | DE |
| 26 | -22.8 | -16.3323782235 | 139.6 | 146.4 | 106.4 | 2088 | 121.64489561 | DE |
| 52 | -117.7 | -50.1918976546 | 234.5 | 278 | 106.4 | 1833 | 147.43092817 | DE |
| 156 | -34.2 | -22.6490066225 | 151 | 278 | 106.4 | 3422 | 162.21180337 | DE |
| 260 | -52.7 | -31.0914454277 | 169.5 | 278 | 94.6 | 4782 | 166.39266193 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 116.2 | 1.2 | 1.04 | 115 | 119 | 115 | 2481 |
| 1740086820 | 115 | -2.4 | -2.04 | 117.4 | 119.2 | 114.8 | 1077 |
| 1740000420 | 117.4 | 0.6 | 0.51 | 118 | 120.4 | 117.4 | 1181 |
| 1739914020 | 116.8 | 0.2 | 0.17 | 116.4 | 119 | 116 | 749 |
| 1739827620 | 116.6 | 0.4 | 0.34 | 116.2 | 117.8 | 116 | 1536 |
| 1739568420 | 116.2 | 1.2 | 1.04 | 114.8 | 117.6 | 113.8 | 2047 |
| 1739482020 | 115 | 0 | 0.00 | 115.6 | 117 | 115 | 1785 |
| 1739395620 | 115 | 0.6 | 0.52 | 115.2 | 116.4 | 114 | 665 |
| 1739309220 | 114.4 | -0.6 | -0.52 | 115 | 115.6 | 114 | 482 |
| 1739222820 | 115 | -2.6 | -2.21 | 115.8 | 116 | 113.6 | 2666 |
| 1738963620 | 117.6 | -0.8 | -0.68 | 118.6 | 118.6 | 115.4 | 1126 |
| 1738877220 | 118.4 | -2.2 | -1.82 | 120.8 | 120.8 | 116.8 | 1524 |
| 1738790820 | 120.6 | 2 | 1.69 | 118.8 | 120.6 | 117.6 | 1437 |
| 1738704420 | 118.6 | -1.4 | -1.17 | 120.6 | 121.2 | 117.8 | 1775 |
| 1738618020 | 120 | 4 | 3.45 | 113.4 | 121.8 | 113.4 | 7778 |
| 1738358820 | 116 | 1.8 | 1.58 | 120.2 | 125 | 115.2 | 8852 |
| 1738272420 | 114.2 | 0.2 | 0.18 | 113 | 116 | 113 | 2002 |
| 1738186020 | 114 | -1.4 | -1.21 | 114.6 | 115 | 112.8 | 529 |
| 1738099620 | 115.4 | 3 | 2.67 | 113 | 115.6 | 111.8 | 1206 |
| 1738013220 | 112.4 | -3.6 | -3.10 | 114.2 | 114.8 | 110.6 | 3898 |
| 1737754020 | 116 | 3 | 2.65 | 112.4 | 116.6 | 112.4 | 1547 |
| 1737667620 | 113 | -0.4 | -0.35 | 114.8 | 114.8 | 112.4 | 787 |
| 1737581220 | 113.4 | 0.6 | 0.53 | 112 | 114.8 | 112 | 2055 |
| 1737494820 | 112.8 | 2 | 1.81 | 108.2 | 113 | 108.2 | 1147 |
| 1737408420 | 110.8 | 0.8 | 0.73 | 110.2 | 111 | 108.8 | 1637 |
| 1737149220 | 110 | 1.6 | 1.48 | 110.2 | 111.4 | 109 | 1570 |
| 1737062820 | 108.4 | -4 | -3.56 | 112.2 | 112.2 | 108.4 | 2078 |
| 1736976420 | 112.4 | 3.4 | 3.12 | 108.6 | 112.4 | 108.2 | 1812 |
| 1736890020 | 109 | -3.8 | -3.37 | 113 | 113 | 106.4 | 2394 |
| 1736803620 | 112.8 | -2.2 | -1.91 | 113.8 | 115.4 | 111.2 | 1058 |
| 1736544420 | 115 | 1.8 | 1.59 | 114.2 | 115.4 | 113.2 | 2042 |
| 1736458020 | 113.2 | -1.8 | -1.57 | 114 | 115.2 | 112.8 | 751 |
| 1736371620 | 115 | -0.8 | -0.69 | 115.4 | 116.8 | 114.6 | 921 |
| 1736285220 | 115.8 | -1.4 | -1.19 | 116.6 | 119.2 | 114.6 | 576 |
| 1736198820 | 117.2 | 3.2 | 2.81 | 115.8 | 118.6 | 115.2 | 1217 |
| 1735939620 | 114 | -1.6 | -1.38 | 116.2 | 117.2 | 113.6 | 2792 |
| 1735853220 | 115.6 | 1.6 | 1.40 | 113.8 | 115.6 | 113 | 853 |
| 1735594020 | 114 | -1.2 | -1.04 | 113.2 | 115 | 112.8 | 966 |
| 1735334820 | 115.2 | 0.8 | 0.70 | 112.6 | 115.2 | 112.6 | 1225 |
| 1734989220 | 114.4 | 5.8 | 5.34 | 108.4 | 114.6 | 108.2 | 1089 |
| 1734730020 | 108.6 | -4.4 | -3.89 | 112.8 | 112.8 | 106.8 | 5104 |
| 1734643620 | 113 | -2.6 | -2.25 | 115.2 | 116.4 | 111.4 | 1526 |
| 1734557220 | 115.6 | 0.2 | 0.17 | 115.4 | 118.2 | 115.4 | 389 |
| 1734470820 | 115.4 | -3 | -2.53 | 118.4 | 118.6 | 115.4 | 1524 |
| 1734384420 | 118.4 | -0.6 | -0.50 | 118.2 | 119.6 | 117 | 1502 |
| 1734125220 | 119 | 1 | 0.85 | 118.8 | 120 | 118.4 | 1000 |
| 1734038820 | 118 | -2.2 | -1.83 | 121.2 | 121.2 | 117.2 | 995 |
| 1733952420 | 120.2 | -0.6 | -0.50 | 120.8 | 121.2 | 118.8 | 874 |
| 1733866020 | 120.8 | 1 | 0.83 | 120.4 | 120.8 | 118.6 | 2310 |
| 1733779620 | 119.8 | -3 | -2.44 | 123 | 123 | 119.6 | 1692 |
| 1733520420 | 122.8 | -5.2 | -4.06 | 129.19999 | 129.19999 | 122.4 | 1514 |
| 1733434020 | 128 | 1 | 0.79 | 128.19999 | 130.8 | 128 | 1530 |
| 1733347620 | 127 | 3.8 | 3.08 | 125 | 128.6 | 125 | 1439 |
| 1733261220 | 123.2 | 1.2 | 0.98 | 122 | 124.6 | 122 | 1974 |
| 1733174820 | 122 | -2 | -1.61 | 122 | 126 | 122 | 1891 |
| 1732915620 | 124 | 1.6 | 1.31 | 123.2 | 124 | 122 | 756 |
| 1732829220 | 122.4 | 4 | 3.38 | 118.8 | 123.2 | 118.8 | 2600 |
| 1732742820 | 118.4 | -3.4 | -2.79 | 121.4 | 121.4 | 118 | 1296 |
| 1732656420 | 121.8 | 3.2 | 2.70 | 119 | 121.8 | 118 | 834 |
| 1732570020 | 118.6 | -2 | -1.66 | 119.8 | 121 | 118 | 1316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
