Cotações Históricas B4NS
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
21 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
20 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
19 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
18 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
17 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
14 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
13 Jun 2024 | 31,6501 | 0,00 | 0,00% | 31,6501 | 31,6501 | 31,6501 | 0 |
12 Jun 2024 | 31,6501 | -0,37 | -1,16% | 31,6501 | 31,6501 | 31,6501 | 50 |
11 Jun 2024 | 32,0201 | 0,00 | 0,00% | 32,0201 | 32,0201 | 32,0201 | 0 |
10 Jun 2024 | 32,0201 | 0,00 | 0,00% | 32,0201 | 32,0201 | 32,0201 | 0 |
07 Jun 2024 | 32,0201 | 0,00 | 0,00% | 32,0201 | 32,0201 | 32,0201 | 0 |
06 Jun 2024 | 32,0201 | 0,00 | 0,00% | 32,0201 | 32,0201 | 32,0201 | 0 |
05 Jun 2024 | 32,0201 | 0,00 | 0,00% | 32,0201 | 32,0201 | 32,0201 | 0 |
04 Jun 2024 | 32,0201 | -0,34 | -1,04% | 32,0201 | 32,0201 | 32,0201 | 20 |
03 Jun 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
31 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
30 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
29 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
28 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
27 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
24 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
23 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
22 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
21 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
20 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
17 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
16 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
15 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
14 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
13 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
10 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
09 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
08 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
07 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
06 Mai 2024 | 32,3561 | 0,00 | 0,00% | 32,3561 | 32,3561 | 32,3561 | 0 |
03 Mai 2024 | 32,3561 | 0,04 | 0,12% | 32,3561 | 32,3561 | 32,3561 | 532 |
02 Mai 2024 | 32,3181 | 1,58 | 5,15% | 32,3181 | 32,3181 | 32,3181 | 180 |
30 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
29 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
26 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
25 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
24 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
23 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
22 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
19 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
18 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
17 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
16 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
15 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
12 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
11 Abr 2024 | 30,7339 | 0,00 | 0,00% | 30,7339 | 30,7339 | 30,7339 | 0 |
10 Abr 2024 | 30,7339 | 0,93 | 3,13% | 30,7339 | 30,7339 | 30,7339 | 65 |
09 Abr 2024 | 29,80 | 2,18 | 7,90% | 29,609 | 29,80 | 29,609 | 225 |
08 Abr 2024 | 27,6181 | 0,00 | 0,00% | 27,6181 | 27,6181 | 27,6181 | 0 |
05 Abr 2024 | 27,6181 | 0,00 | 0,00% | 27,6181 | 27,6181 | 27,6181 | 0 |
04 Abr 2024 | 27,6181 | 0,00 | 0,00% | 27,6181 | 27,6181 | 27,6181 | 0 |
03 Abr 2024 | 27,6181 | -0,08 | -0,30% | 27,6181 | 27,6181 | 27,6181 | 60 |
02 Abr 2024 | 27,70 | 0,00 | 0,00% | 27,70 | 27,70 | 27,70 | 0 |
28 Mar 2024 | 27,70 | 0,00 | 0,00% | 27,70 | 27,70 | 27,70 | 0 |
27 Mar 2024 | 27,70 | 0,00 | 0,00% | 27,70 | 27,70 | 27,70 | 0 |