Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.2967032967 | 3.64 | 3.64 | 3.58 | 750 | 3.64 | DE |
| 4 | -0.2 | -5.37634408602 | 3.72 | 3.72 | 3.58 | 391 | 3.64317542 | DE |
| 12 | -0.34 | -8.80829015544 | 3.86 | 3.86 | 3.58 | 260 | 3.67290667 | DE |
| 26 | -0.12 | -3.2967032967 | 3.64 | 3.86 | 3.44 | 458 | 3.6327117 | DE |
| 52 | -0.9 | -20.3619909502 | 4.42 | 4.5199999 | 3.44 | 567 | 3.91126271 | DE |
| 156 | -1.18 | -25.1063829787 | 4.7 | 4.7 | 3.44 | 724 | 4.07443501 | DE |
| 260 | -1.18 | -25.1063829787 | 4.7 | 4.7 | 3.44 | 724 | 4.07443501 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 3.58 | -0.06 | -1.65 | 3.58 | 3.58 | 3.58 | 150 |
| 1734470820 | 3.64 | -0.08 | -2.15 | 3.64 | 3.64 | 3.64 | 750 |
| 1734384420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734125220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734038820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733952420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1733866020 | 3.72 | 0.08 | 2.20 | 3.72 | 3.72 | 3.72 | 31 |
| 1733779620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733520420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733434020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733347620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733261220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733174820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732915620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732829220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732742820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732656420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732570020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732310820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732224420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732138020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732051620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731965220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731706020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731619620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731533220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731446820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731360420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731101220 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 190 |
| 1731014760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 100 |
| 1730928360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730841960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730755560 | 3.7 | 0.08 | 2.21 | 3.7 | 3.7 | 3.7 | 555 |
| 1730496360 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 45 |
| 1730406360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730319960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730233560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730147160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729887960 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729801560 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729715160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729628760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729542360 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 600 |
| 1729283160 | 3.74 | 0.04 | 1.08 | 3.74 | 3.74 | 3.74 | 190 |
| 1729196760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729110360 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 20 |
| 1729023960 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.64 | 600 |
| 1728937560 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1728678360 | 3.62 | -0.06 | -1.63 | 3.62 | 3.62 | 3.62 | 200 |
| 1728591960 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1728505560 | 3.68 | -0.18 | -4.66 | 3.68 | 3.68 | 3.68 | 15 |
| 1728419220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728332820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728073620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727987220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1727900820 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 79 |
| 1727814360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727727960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727468760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727382360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727295960 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727209560 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727123160 | 3.72 | -0.06 | -1.59 | 3.7 | 3.72 | 3.7 | 600 |
| 1726815600 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726729200 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
