Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 2.91054739653 | 37.45 | 39.21 | 36.75 | 2376 | 38.086942 | DE |
| 4 | -0.45 | -1.15414208771 | 38.99 | 39.31 | 36.75 | 1446 | 38.18469124 | DE |
| 12 | -3.07 | -7.37803412641 | 41.61 | 42.5 | 36.75 | 957 | 38.74271726 | DE |
| 26 | -3.16 | -7.57793764988 | 41.7 | 45.82 | 36.75 | 662 | 39.72500436 | DE |
| 52 | 1.34 | 3.60215053763 | 37.2 | 45.82 | 36.75 | 485 | 39.6530627 | DE |
| 156 | 2.04 | 5.58904109589 | 36.5 | 45.82 | 32.7 | 505 | 38.46828856 | DE |
| 260 | 2.04 | 5.58904109589 | 36.5 | 45.82 | 32.7 | 505 | 38.46828856 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 38.75 | -0.39 | -1.00 | 39.08 | 39.08 | 38.47 | 1356 |
| 1739482020 | 39.14 | 0.91 | 2.38 | 38.2 | 39.14 | 38.2 | 1593 |
| 1739395620 | 38.229999 | -0.91 | -2.32 | 38.82 | 38.97 | 38.22 | 2969 |
| 1739309220 | 39.14 | 2.19 | 5.93 | 36.95 | 39.21 | 36.75 | 2769 |
| 1739222820 | 36.95 | -0.3 | -0.81 | 37.61 | 37.63 | 36.95 | 4042 |
| 1738963620 | 37.25 | -0.21 | -0.56 | 37.45 | 37.56 | 37.21 | 505 |
| 1738877220 | 37.46 | -0.02 | -0.05 | 37.75 | 37.84 | 37.299999 | 874 |
| 1738790820 | 37.479999 | -0.08 | -0.21 | 37.46 | 37.83 | 37.36 | 522 |
| 1738704420 | 37.56 | -0.7 | -1.83 | 37.99 | 38.03 | 37.45 | 1535 |
| 1738618020 | 38.26 | 0.22 | 0.58 | 38.08 | 38.33 | 37.94 | 2095 |
| 1738358820 | 38.04 | 0.1 | 0.26 | 37.81 | 38.04 | 37.71 | 293 |
| 1738272420 | 37.94 | 0.21 | 0.56 | 37.99 | 38.33 | 37.92 | 1147 |
| 1738186020 | 37.729999 | -0.98 | -2.53 | 38.659999 | 38.76 | 37.729999 | 639 |
| 1738099620 | 38.71 | -0.05 | -0.13 | 39.08 | 39.27 | 38.659999 | 513 |
| 1738013220 | 38.76 | 0.99 | 2.62 | 37.76 | 39.159999 | 37.36 | 2402 |
| 1737754020 | 37.77 | 0.09 | 0.24 | 37.65 | 38.01 | 37.65 | 478 |
| 1737667620 | 37.68 | -0.4 | -1.05 | 38.19 | 38.19 | 37.68 | 1278 |
| 1737581220 | 38.08 | -0.67 | -1.73 | 39 | 39 | 38.03 | 543 |
| 1737494820 | 38.75 | 0.03 | 0.08 | 39.01 | 39.01 | 38.75 | 3479 |
| 1737408420 | 38.72 | -0.42 | -1.07 | 39 | 39 | 38.47 | 782 |
| 1737149220 | 39.14 | 0.45 | 1.16 | 38.99 | 39.31 | 38.78 | 461 |
| 1737062820 | 38.69 | 0.04 | 0.10 | 38.25 | 38.69 | 38.25 | 664 |
| 1736976420 | 38.65 | 0.5 | 1.31 | 37.97 | 39.03 | 37.97 | 687 |
| 1736890020 | 38.15 | 0.74 | 1.98 | 37.59 | 38.15 | 37.59 | 520 |
| 1736803620 | 37.409999 | 0.18 | 0.48 | 37.43 | 37.43 | 37 | 962 |
| 1736544420 | 37.229999 | -0.62 | -1.64 | 37.85 | 37.85 | 37.229999 | 370 |
| 1736458020 | 37.85 | 0.21 | 0.56 | 37.63 | 37.85 | 37.63 | 180 |
| 1736371620 | 37.64 | 0.17 | 0.45 | 37.36 | 37.72 | 37.36 | 514 |
| 1736285220 | 37.47 | -0.66 | -1.73 | 38.1 | 38.27 | 37.38 | 1222 |
| 1736198820 | 38.13 | -1.23 | -3.13 | 39.18 | 39.18 | 38.13 | 548 |
| 1735939620 | 39.36 | 0.11 | 0.28 | 38.92 | 39.36 | 38.92 | 1249 |
| 1735853220 | 39.25 | 0.48 | 1.24 | 39.369999 | 40.1 | 39.1 | 1660 |
| 1735594020 | 38.77 | -0.03 | -0.08 | 38.85 | 38.85 | 38.77 | 201 |
| 1735334820 | 38.799999 | -0.1 | -0.26 | 39.409999 | 39.409999 | 38.799999 | 2378 |
| 1734989220 | 38.9 | 0.1 | 0.26 | 38.9 | 39.1 | 38.7 | 2122 |
| 1734730020 | 38.799999 | -0.2 | -0.51 | 38.26 | 39.36 | 38.26 | 236 |
| 1734643620 | 39 | -0.47 | -1.19 | 39.479999 | 39.61 | 39 | 908 |
| 1734557220 | 39.47 | -0.73 | -1.82 | 39.86 | 40.49 | 39.29 | 219 |
| 1734470820 | 40.2 | 0.14 | 0.35 | 40.67 | 40.67 | 40.2 | 687 |
| 1734384420 | 40.06 | -0.44 | -1.09 | 40.4 | 40.659999 | 40.06 | 1266 |
| 1734125220 | 40.5 | -0.05 | -0.12 | 40.64 | 40.64 | 40.19 | 197 |
| 1734038820 | 40.549999 | 0.22 | 0.55 | 40.46 | 40.89 | 40.46 | 1109 |
| 1733952420 | 40.33 | 0.06 | 0.15 | 40.56 | 40.56 | 40.27 | 158 |
| 1733866020 | 40.27 | -0.08 | -0.20 | 40.38 | 40.77 | 40.27 | 259 |
| 1733779620 | 40.35 | 0.18 | 0.45 | 40.159999 | 40.45 | 40.159999 | 112 |
| 1733520420 | 40.17 | -0.18 | -0.45 | 40.64 | 40.64 | 40.17 | 1109 |
| 1733434020 | 40.35 | -0.64 | -1.56 | 40.88 | 40.95 | 40.35 | 49 |
| 1733347620 | 40.99 | -0.4 | -0.97 | 41.42 | 42 | 40.99 | 1822 |
| 1733261220 | 41.39 | -0.46 | -1.10 | 41.61 | 41.61 | 41.39 | 369 |
| 1733174820 | 41.85 | 0.07 | 0.17 | 41.9 | 41.95 | 41.72 | 203 |
| 1732915620 | 41.78 | -0.45 | -1.07 | 42.08 | 42.5 | 41.78 | 164 |
| 1732829220 | 42.229999 | 0.34 | 0.81 | 42.1 | 42.229999 | 42.1 | 120 |
| 1732742820 | 41.89 | 0.1 | 0.24 | 42.18 | 42.18 | 41.89 | 449 |
| 1732656420 | 41.79 | 0.05 | 0.12 | 41.56 | 41.79 | 41.56 | 260 |
| 1732570020 | 41.74 | -0.08 | -0.19 | 42.13 | 42.13 | 41.74 | 476 |
| 1732310820 | 41.82 | 0.13 | 0.31 | 41.61 | 42.11 | 41.61 | 254 |
| 1732224420 | 41.69 | 0.26 | 0.63 | 41.54 | 41.81 | 41.43 | 968 |
| 1732138020 | 41.43 | 0.88 | 2.17 | 41.11 | 41.479999 | 41.11 | 79 |
| 1732051620 | 40.549999 | 0.02 | 0.05 | 40.5 | 40.69 | 40.5 | 145 |
| 1731965220 | 40.53 | 0.29 | 0.72 | 40.26 | 40.53 | 39.77 | 388 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
