Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 89.015 | 0 | 0.00 | 89.015 | 89.015 | 89.015 | 0 |
| 1741642020 | 89.015 | 0 | 0.00 | 89.015 | 89.015 | 89.015 | 10000 |
| 1741382820 | 89.015 | -0.3 | -0.34 | 89.015 | 89.015 | 89.015 | 1000 |
| 1741296420 | 89.315 | -1.18 | -1.31 | 89.315 | 89.315 | 89.315 | 50000 |
| 1741210020 | 90.499 | -0.43 | -0.47 | 90.52 | 91.089 | 90.49 | 257000 |
| 1741123620 | 90.929 | 0 | 0.00 | 90.929 | 90.929 | 90.929 | 0 |
| 1741037220 | 90.929 | 1.87 | 2.10 | 90.929 | 90.929 | 90.929 | 45000 |
| 1740778020 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740691620 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740605220 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740518820 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740432420 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740173220 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740086820 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1740000420 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1739914020 | 89.055 | 0 | 0.00 | 89.055 | 89.055 | 89.055 | 0 |
| 1739827620 | 89.055 | -1.2 | -1.32 | 90.25 | 90.25 | 89.055 | 64000 |
| 1739568420 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1739482020 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1739395620 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1739309220 | 90.25 | 1.1 | 1.23 | 90.25 | 90.25 | 90.25 | 30000 |
| 1739222820 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1738963620 | 89.15 | 0.65 | 0.73 | 88.705 | 89.15 | 88.705 | 34000 |
| 1738877220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1738790820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1738704420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1738618020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1738358820 | 88.5 | 0.04 | 0.05 | 90.24 | 90.24 | 88.5 | 109000 |
| 1738272420 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1738186020 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1738099620 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1738013220 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737754020 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737667620 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737581220 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737494820 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737408420 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737149220 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1737062820 | 88.46 | 0.1 | 0.11 | 88.46 | 88.46 | 88.46 | 1000 |
| 1736976420 | 88.36 | 0.36 | 0.41 | 88.36 | 88.36 | 88.36 | 3000 |
| 1736890020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736803620 | 88 | 4.08 | 4.86 | 88.5 | 88.5 | 88 | 120000 |
| 1736492400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1736406000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1736319600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1736233200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1736146800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1735887600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1735801200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1735542000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1735282800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734937200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734678000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734591600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734505200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734418800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734332400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1734073200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1733986800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
