Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.657229524772 | 19.78 | 20 | 18.489999 | 14253 | 19.73300798 | DE |
| 4 | 1.350001 | 7.27371267639 | 18.559999 | 20.12 | 18.01 | 8069 | 19.36005682 | DE |
| 12 | -0.55 | -2.68817204301 | 20.46 | 21.26 | 18.01 | 7573 | 19.56658247 | DE |
| 26 | 1.53 | 8.32426550598 | 18.38 | 21.34 | 16.8 | 10322 | 19.10769935 | DE |
| 52 | -5.59 | -21.9215686275 | 25.5 | 25.6 | 16.8 | 14269 | 20.13040101 | DE |
| 156 | -5.59 | -21.9215686275 | 25.5 | 25.6 | 16.8 | 14269 | 20.13040101 | DE |
| 260 | -5.59 | -21.9215686275 | 25.5 | 25.6 | 16.8 | 14269 | 20.13040101 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 19.8 | -0.18 | -0.90 | 19.899999 | 20 | 19.64 | 12849 |
| 1734730020 | 19.98 | 0.5 | 2.57 | 19.11 | 19.989999 | 19.05 | 19349 |
| 1734643620 | 19.48 | -0.25 | -1.27 | 19.68 | 20 | 18.489999 | 27477 |
| 1734557220 | 19.73 | -0.17 | -0.85 | 19.87 | 19.89 | 19.62 | 11226 |
| 1734470820 | 19.899999 | 0 | 0.00 | 19.809999 | 19.899999 | 19.66 | 6931 |
| 1734384420 | 19.899999 | -0.07 | -0.35 | 19.78 | 19.95 | 19.55 | 6283 |
| 1734125220 | 19.97 | 0.04 | 0.20 | 19.84 | 19.989999 | 19.72 | 3967 |
| 1734038820 | 19.93 | -0.07 | -0.35 | 19.809999 | 20 | 19.66 | 2993 |
| 1733952420 | 20 | 0.19 | 0.96 | 19.8 | 20.04 | 19.8 | 3791 |
| 1733866020 | 19.809999 | 0.42 | 2.17 | 19.54 | 20.12 | 19.37 | 7263 |
| 1733779620 | 19.39 | -0.18 | -0.92 | 19.41 | 19.61 | 19.23 | 12365 |
| 1733520420 | 19.57 | 0.66 | 3.49 | 18.92 | 19.57 | 18.89 | 6632 |
| 1733434020 | 18.91 | -0.26 | -1.36 | 19.17 | 19.18 | 18.76 | 9352 |
| 1733347620 | 19.17 | 0.47 | 2.51 | 18.989999 | 19.26 | 18.96 | 9409 |
| 1733261220 | 18.7 | 0.09 | 0.48 | 18.8 | 18.89 | 18.61 | 4563 |
| 1733174820 | 18.61 | 0.41 | 2.25 | 18.01 | 18.62 | 18.01 | 6317 |
| 1732915620 | 18.2 | 0.03 | 0.17 | 18.18 | 18.34 | 18.02 | 5436 |
| 1732829220 | 18.17 | 0.07 | 0.39 | 18.309999 | 18.45 | 18.09 | 5127 |
| 1732742820 | 18.1 | -0.56 | -3.00 | 18.48 | 18.62 | 18.01 | 6743 |
| 1732656420 | 18.66 | -0.31 | -1.63 | 18.809999 | 18.809999 | 18.46 | 3578 |
| 1732570020 | 18.97 | 0.32 | 1.72 | 18.559999 | 19 | 18.43 | 2576 |
| 1732310820 | 18.649999 | 0.26 | 1.41 | 18.22 | 18.68 | 18.22 | 6106 |
| 1732224420 | 18.39 | 0.03 | 0.16 | 18.55 | 18.55 | 18.01 | 7763 |
| 1732138020 | 18.36 | -0.32 | -1.71 | 18.61 | 18.73 | 18.329999 | 4059 |
| 1732051620 | 18.68 | -0.43 | -2.25 | 18.61 | 18.68 | 18.27 | 4960 |
| 1731965220 | 19.11 | 0.28 | 1.49 | 18.88 | 19.11 | 18.86 | 6060 |
| 1731705960 | 18.829999 | -0.1 | -0.53 | 18.77 | 19.1 | 18.77 | 3197 |
| 1731619560 | 18.93 | 0.13 | 0.69 | 18.73 | 19.05 | 18.62 | 4530 |
| 1731533160 | 18.8 | -0.17 | -0.90 | 18.809999 | 19.11 | 18.61 | 5594 |
| 1731446820 | 18.97 | -0.24 | -1.25 | 19.32 | 19.32 | 18.8 | 5690 |
| 1731360420 | 19.21 | 0.09 | 0.47 | 18.96 | 19.41 | 18.96 | 6143 |
| 1731101220 | 19.12 | 0.19 | 1.00 | 18.71 | 19.149999 | 18.57 | 5156 |
| 1731014760 | 18.93 | 0.48 | 2.60 | 18.51 | 18.93 | 18.25 | 3727 |
| 1730928360 | 18.45 | -0.37 | -1.97 | 18.829999 | 18.91 | 18.26 | 7773 |
| 1730841960 | 18.82 | -0.09 | -0.48 | 18.91 | 18.91 | 18.71 | 5930 |
| 1730755560 | 18.91 | -0.06 | -0.32 | 18.809999 | 19.579999 | 18.8 | 9410 |
| 1730496360 | 18.97 | 0.12 | 0.64 | 18.8 | 19.17 | 18.57 | 7626 |
| 1730409960 | 18.85 | -0.54 | -2.78 | 19.3 | 19.3 | 18.57 | 12283 |
| 1730323560 | 19.39 | -0.5 | -2.51 | 19.989999 | 19.989999 | 19.21 | 25362 |
| 1730237160 | 19.89 | -0.25 | -1.24 | 20.16 | 20.16 | 19.79 | 17326 |
| 1730150760 | 20.14 | 0.2 | 1.00 | 20.02 | 20.14 | 19.92 | 5529 |
| 1729888020 | 19.94 | -0.16 | -0.80 | 19.95 | 20.1 | 19.92 | 3301 |
| 1729801560 | 20.1 | 0.02 | 0.10 | 20.059999 | 20.16 | 19.95 | 4673 |
| 1729715160 | 20.079999 | -0.14 | -0.69 | 20.26 | 20.26 | 19.96 | 5697 |
| 1729628760 | 20.22 | -0.08 | -0.39 | 20.3 | 20.46 | 19.899999 | 8378 |
| 1729542360 | 20.3 | -0.18 | -0.88 | 20.44 | 20.76 | 20.16 | 15181 |
| 1729283160 | 20.48 | -0.2 | -0.97 | 20.5 | 20.7 | 20.34 | 4885 |
| 1729196760 | 20.68 | 0.46 | 2.27 | 20.32 | 20.68 | 19.94 | 8805 |
| 1729110360 | 20.22 | -0.16 | -0.79 | 20.42 | 20.48 | 20.02 | 6478 |
| 1729023960 | 20.38 | -0.28 | -1.36 | 20.72 | 20.72 | 20.3 | 14017 |
| 1728937620 | 20.66 | -0.42 | -1.99 | 21.14 | 21.14 | 20.64 | 5183 |
| 1728678360 | 21.079999 | 0.42 | 2.03 | 20.84 | 21.26 | 20.44 | 8261 |
| 1728591960 | 20.66 | 0.4 | 1.97 | 20.239999 | 20.8 | 20.239999 | 14449 |
| 1728505560 | 20.26 | 0.38 | 1.91 | 19.809999 | 20.5 | 19.809999 | 7355 |
| 1728419160 | 19.88 | -0.26 | -1.29 | 19.88 | 20.04 | 19.8 | 4398 |
| 1728332760 | 20.14 | -0.04 | -0.20 | 20.2 | 20.48 | 19.96 | 4424 |
| 1728073560 | 20.18 | 0.25 | 1.25 | 19.89 | 20.18 | 19.829999 | 3308 |
| 1727987220 | 19.93 | 0.02 | 0.10 | 19.91 | 20.04 | 19.8 | 4891 |
| 1727900820 | 19.91 | -0.17 | -0.85 | 20.059999 | 20.22 | 19.91 | 5466 |
| 1727814420 | 20.079999 | -0.46 | -2.24 | 20.54 | 20.72 | 19.84 | 6395 |
| 1727728020 | 20.54 | 0.02 | 0.10 | 20.46 | 20.84 | 20.46 | 3225 |
| 1727468760 | 20.52 | -0.36 | -1.72 | 20.88 | 21.3 | 20.44 | 11732 |
| 1727382360 | 20.88 | 0.78 | 3.88 | 20.18 | 20.98 | 20.04 | 13596 |
| 1727295960 | 20.1 | 0.4 | 2.03 | 19.579999 | 20.38 | 19.579999 | 13815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
