ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Douglas AG

Douglas AG (DOU)

14,74
-0,32
( -2,12% )
Atualizado: 04:36:59
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.25-7.8173858661715.9916.0714.375315215.25786871DE
4-4.999999-25.329276865719.73999919.73999914.377139716.44307054DE
12-4.94-25.101626016319.6820.847.4143205417.14524474DE
26-4.49-23.348933957419.2321.37.4141882617.75515635DE
52-10.76-42.196078431425.525.67.4141808018.95441625DE
156-10.76-42.196078431425.525.67.4141808018.95441625DE
260-10.76-42.196078431425.525.67.4141808018.95441625DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174181482015.080.10.6714.9315.1114.3793590
174172842014.98-0.45-2.9215.3915.5114.9153887
174164202015.43-0.26-1.6615.6415.6415.2157293
174138282015.690.130.8415.5615.6915.4425628
174129642015.56-0.43-2.6915.9916.0715.5635361
174121002015.990.120.7615.7415.9915.5744472
174112362015.87-0.54-3.2916.4416.4414.51115783
174103722016.41-0.13-0.7916.7116.7116.14999961482
174077802016.540.030.1816.62999916.62999916.30999923264
174069162016.51-0.33-1.9616.616.80999916.4640894
174060522016.840.583.5716.4217.1416.2754261
174051882016.26-0.16-0.9716.3916.4516.1715545
174043242016.420.311.9216.23999916.4615.9840433
174017322016.11-0.36-2.1916.3716.411654806
174008682016.4699990.110.6716.2316.516.1840793
174000042016.36-0.59-3.4816.8616.9416.07999947710
173991402016.950.261.5616.6816.9716.48999936937
173982762016.69-0.05-0.3016.5716.7616.07999987580
173956842016.739999-0.74-4.2317.39999917.6116.3209583
173948202017.48-3.18-15.3919.73999919.73999916.95288639
173939562020.660.462.2820.220.6620.215250
173930922020.2-0.16-0.7920.2820.5420.25085
173922282020.36-0.02-0.1020.8420.8420.3612780
173896362020.38-0.3-1.457.41420.7399997.41410498
173887722020.68-0.06-0.2920.7620.7620.5219740
173879082020.7399990.442.1720.2820.7820.1210177
173870442020.30.080.4020.1220.4820.122303
173861802020.22-0.22-1.0820.3820.4220.0799993744
173835882020.44-0.06-0.2920.39999920.73999919.98999914432
173827242020.5-0.08-0.3920.6820.6820.448529
173818602020.579999-0.16-0.7720.6220.820.5221236
173809962020.7399990.422.0720.520.73999920.4210356
173801322020.3200.0020.2620.620.23999910407
173775402020.320.412.0619.98999920.3819.9319712
173766762019.910.512.6319.4819.98999919.263320
173758122019.399999-0.16-0.8219.4419.6119.3099992986
173749482019.559999-0.06-0.3119.6119.6219.3299995488
173740842019.62-0.13-0.6619.7519.9719.615058
173714922019.750.050.2519.712019.717774
173706282019.70.341.7619.519.719.52774
173697642019.36-0.13-0.6719.5519.5519.265646
173689002019.489999-0.22-1.1219.80999919.8419.4899995538
173680362019.71-0.47-2.3320.1820.1819.3910179
173654442020.180.432.1819.7320.2219.7311720
173645802019.75-0.16-0.8019.8419.9419.5599994523
173637162019.91-0.08-0.4019.8820.05999919.755975
173628522019.9899990.211.0619.9419.98999919.6499998715
173619882019.780.21.0219.4419.9619.448423
173593962019.579999-0.48-2.3920.0420.0419.285799
173585322020.059999-0.06-0.3020.1820.219.8099992381
173559402020.12-0.2-0.9820.39999920.42206510
173533482020.320.522.6319.9720.39999919.6499998314
173498922019.8-0.18-0.9019.8999992019.6412849
173473002019.980.52.5719.1119.98999919.0519349
173464362019.48-0.25-1.2719.682018.48999927477
173455722019.73-0.17-0.8519.8719.8919.6211226
173447082019.89999900.0019.80999919.89999919.666931
173438442019.899999-0.07-0.3519.7819.9519.556283
173412522019.970.040.2019.8419.98999919.723967