Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.86 | -10.4739907612 | 199.16 | 199.16 | 178.24 | 99 | 184.02390863 | DE |
| 4 | -53.8 | -23.179663938 | 232.1 | 235.1 | 178.24 | 53 | 197.05367568 | DE |
| 12 | -32.75 | -15.517649846 | 211.05 | 241.35 | 178.24 | 50 | 214.72940878 | DE |
| 26 | -17.8 | -9.07700152983 | 196.1 | 241.35 | 176.68 | 53 | 203.73859381 | DE |
| 52 | 9.42 | 5.57792515396 | 168.88 | 241.35 | 168.88 | 50 | 199.75495805 | DE |
| 156 | 78.8 | 79.1959798995 | 99.5 | 241.35 | 66.1 | 35 | 153.06714781 | DE |
| 260 | 130.87 | 275.922411976 | 47.43 | 241.35 | 47.43 | 46 | 123.43433996 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 178.24 | -4.24 | -2.32 | 183.8 | 183.9 | 178.24 | 15 |
| 1741728420 | 182.48 | -10.78 | -5.58 | 194.8 | 194.8 | 182.48 | 319 |
| 1741642020 | 193.26 | -5.02 | -2.53 | 195.82 | 196.5 | 193.26 | 55 |
| 1741382820 | 198.28 | -2.67 | -1.33 | 199.16 | 199.16 | 198.28 | 5 |
| 1741296420 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1741210020 | 200.95 | 0 | 0.00 | 200.95 | 200.95 | 200.95 | 0 |
| 1741123620 | 200.95 | -9.65 | -4.58 | 203.3 | 204.75 | 196.42 | 81 |
| 1741037220 | 210.6 | -4.95 | -2.30 | 217.45 | 217.45 | 210.6 | 10 |
| 1740778020 | 215.55 | 0 | 0.00 | 215.55 | 215.55 | 215.55 | 0 |
| 1740691620 | 215.55 | 5.55 | 2.64 | 216.05 | 216.05 | 215.55 | 5 |
| 1740605220 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1740518820 | 210 | -0.1 | -0.05 | 209.5 | 210 | 209 | 8 |
| 1740432420 | 210.1 | -9.55 | -4.35 | 216.3 | 216.3 | 209 | 174 |
| 1740173220 | 219.65 | -7.35 | -3.24 | 219.65 | 219.65 | 219.65 | 20 |
| 1740086820 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1740000420 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1739914020 | 227 | -2.1 | -0.92 | 227 | 227 | 227 | 1 |
| 1739827620 | 229.1 | -3.05 | -1.31 | 228.65 | 229.1 | 228.65 | 4 |
| 1739568420 | 232.15 | -2.95 | -1.25 | 232.15 | 232.15 | 232.15 | 10 |
| 1739482020 | 235.1 | 0.8 | 0.34 | 232.1 | 235.1 | 232.1 | 33 |
| 1739395620 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1739309220 | 234.3 | 6.9 | 3.03 | 234.3 | 234.3 | 234.3 | 5 |
| 1739222820 | 227.4 | -0.95 | -0.42 | 227 | 227.4 | 227 | 8 |
| 1738963620 | 228.35 | -2.45 | -1.06 | 232.2 | 232.2 | 228.35 | 12 |
| 1738877220 | 230.8 | 2.85 | 1.25 | 230.8 | 230.8 | 230.8 | 30 |
| 1738790820 | 227.95 | 0 | 0.00 | 227.95 | 227.95 | 227.95 | 0 |
| 1738704420 | 227.95 | 2 | 0.89 | 227.95 | 227.95 | 227.95 | 1 |
| 1738618020 | 225.95 | -13.95 | -5.81 | 232.7 | 232.7 | 225.95 | 130 |
| 1738358820 | 239.9 | -0.35 | -0.15 | 239.9 | 239.9 | 239.9 | 13 |
| 1738272420 | 240.25 | 4.95 | 2.10 | 238.05 | 240.9 | 238.05 | 55 |
| 1738186020 | 235.3 | -4.2 | -1.75 | 235.3 | 235.3 | 235.3 | 3 |
| 1738099620 | 239.5 | 4.45 | 1.89 | 236.75 | 239.5 | 236.75 | 46 |
| 1738013220 | 235.05 | -6.3 | -2.61 | 234.25 | 235.05 | 234.25 | 78 |
| 1737754020 | 241.35 | 7 | 2.99 | 241.35 | 241.35 | 241.35 | 28 |
| 1737667620 | 234.35 | 6.45 | 2.83 | 233.55 | 234.35 | 233.55 | 16 |
| 1737581220 | 227.9 | 4.15 | 1.85 | 225.65 | 227.9 | 225.65 | 113 |
| 1737494820 | 223.75 | 0 | 0.00 | 223.75 | 223.75 | 223.75 | 0 |
| 1737408420 | 223.75 | 0 | 0.00 | 223.75 | 223.75 | 223.75 | 0 |
| 1737149220 | 223.75 | 3.05 | 1.38 | 222.4 | 223.75 | 222.4 | 40 |
| 1737062820 | 220.7 | 5.35 | 2.48 | 221.55 | 221.55 | 220.7 | 41 |
| 1736976420 | 215.35 | -0.65 | -0.30 | 215.35 | 215.35 | 215.35 | 1 |
| 1736890020 | 216 | 0.65 | 0.30 | 216 | 216 | 216 | 10 |
| 1736803620 | 215.35 | -11 | -4.86 | 225.6 | 225.6 | 215.35 | 70 |
| 1736544420 | 226.35 | 1 | 0.44 | 227.8 | 227.8 | 226 | 103 |
| 1736458020 | 225.35 | 0 | 0.00 | 225.35 | 225.35 | 225.35 | 0 |
| 1736371620 | 225.35 | 5.85 | 2.67 | 219.6 | 225.35 | 219.6 | 91 |
| 1736285220 | 219.5 | -1.7 | -0.77 | 219.8 | 220.3 | 219.5 | 29 |
| 1736198820 | 221.2 | 1.45 | 0.66 | 221.2 | 221.2 | 221.2 | 22 |
| 1735939620 | 219.75 | -1.6 | -0.72 | 219.75 | 219.75 | 219.75 | 1 |
| 1735853220 | 221.35 | -3.4 | -1.51 | 221.1 | 226.35 | 221.1 | 12 |
| 1735594020 | 224.75 | 1.65 | 0.74 | 224.75 | 224.75 | 224.75 | 13 |
| 1735334820 | 223.1 | 15.55 | 7.49 | 226.05 | 226.05 | 221.65 | 232 |
| 1734989220 | 207.55 | 0 | 0.00 | 207.55 | 207.55 | 207.55 | 0 |
| 1734730020 | 207.55 | -2.1 | -1.00 | 208.4 | 208.55 | 207.25 | 208 |
| 1734643620 | 209.65 | -7.2 | -3.32 | 211.05 | 211.05 | 209.65 | 14 |
| 1734557220 | 216.85 | 2.45 | 1.14 | 216.85 | 216.85 | 216.85 | 15 |
| 1734470820 | 214.4 | 2.8 | 1.32 | 212.1 | 214.7 | 212.1 | 41 |
| 1734384420 | 211.6 | 3.55 | 1.71 | 213.75 | 213.75 | 211.6 | 63 |
| 1734125220 | 208.05 | 0 | 0.00 | 208.05 | 208.05 | 208.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
