Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 12.6469 | 0.05 | 0.40 | 12.6469 | 12.6469 | 12.6469 | 6 |
| 1738877220 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1738790820 | 12.5961 | 0 | 0.00 | 12.5961 | 12.5961 | 12.5961 | 0 |
| 1738704420 | 12.5961 | -0.13 | -1.00 | 12.5961 | 12.5961 | 12.5961 | 1 |
| 1738618020 | 12.7234 | 0.17 | 1.38 | 12.7234 | 12.7234 | 12.7234 | 12 |
| 1738358820 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738272420 | 12.55 | 0.03 | 0.22 | 12.5401 | 12.55 | 12.5401 | 90 |
| 1738186020 | 12.5219 | 0.13 | 1.06 | 12.5219 | 12.5219 | 12.5219 | 4 |
| 1738099620 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1738013220 | 12.39 | 0.02 | 0.13 | 12.39 | 12.39 | 12.39 | 10407 |
| 1737754020 | 12.3741 | -0.14 | -1.16 | 12.3859 | 12.3859 | 12.3741 | 4175 |
| 1737667620 | 12.5189 | 0 | 0.00 | 12.5189 | 12.5189 | 12.5189 | 0 |
| 1737581220 | 12.5189 | 0 | 0.00 | 12.5189 | 12.5189 | 12.5189 | 0 |
| 1737494820 | 12.5189 | 0.01 | 0.05 | 12.5659 | 12.5659 | 12.5189 | 18 |
| 1737408420 | 12.5129 | -0.02 | -0.16 | 12.5129 | 12.5129 | 12.5129 | 8 |
| 1737149220 | 12.5329 | 0 | 0.00 | 12.5329 | 12.5329 | 12.5329 | 0 |
| 1737062820 | 12.5329 | 0 | 0.00 | 12.5329 | 12.5329 | 12.5329 | 0 |
| 1736976420 | 12.5329 | 0.09 | 0.72 | 12.4689 | 12.5329 | 12.4689 | 8 |
| 1736890020 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736803620 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736544420 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736458020 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736371620 | 12.4439 | 0 | 0.00 | 12.4439 | 12.4439 | 12.4439 | 0 |
| 1736285220 | 12.4439 | -0.11 | -0.86 | 12.4442 | 12.4442 | 12.4439 | 7 |
| 1736198820 | 12.5514 | 0 | 0.00 | 12.5514 | 12.5514 | 12.5514 | 0 |
| 1735939620 | 12.5514 | 0 | 0.00 | 12.5514 | 12.5514 | 12.5514 | 0 |
| 1735853220 | 12.5514 | 0.05 | 0.37 | 12.5514 | 12.5514 | 12.5514 | 8 |
| 1735594020 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1735334820 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734989220 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734730020 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734643620 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734557220 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734470820 | 12.5049 | 0 | 0.00 | 12.5049 | 12.5049 | 12.5049 | 0 |
| 1734384420 | 12.5049 | -0.01 | -0.05 | 12.4794 | 12.5049 | 12.4794 | 8 |
| 1734125220 | 12.5109 | -0.03 | -0.20 | 12.5109 | 12.5109 | 12.5109 | 389 |
| 1734038820 | 12.5364 | 0 | 0.00 | 12.5364 | 12.5364 | 12.5364 | 0 |
| 1733952420 | 12.5364 | 0 | 0.00 | 12.5364 | 12.5364 | 12.5364 | 0 |
| 1733866020 | 12.5364 | 0 | 0.00 | 12.5364 | 12.5364 | 12.5364 | 0 |
| 1733779620 | 12.5364 | -0.04 | -0.30 | 12.5364 | 12.5364 | 12.5364 | 6 |
| 1733520420 | 12.5735 | 0 | 0.00 | 12.5735 | 12.5735 | 12.5735 | 0 |
| 1733434020 | 12.5735 | 0 | 0.00 | 12.5735 | 12.5735 | 12.5735 | 0 |
| 1733347620 | 12.5735 | 0 | 0.00 | 12.5735 | 12.5735 | 12.5735 | 0 |
| 1733261220 | 12.5735 | 0 | 0.00 | 12.5735 | 12.5735 | 12.5735 | 0 |
| 1733174820 | 12.5735 | 0.28 | 2.26 | 12.5735 | 12.5735 | 12.5735 | 8 |
| 1732915620 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732829220 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732742820 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732656420 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732570020 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732310820 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732224420 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732138020 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1732051620 | 12.2951 | 0 | 0.00 | 12.2951 | 12.2951 | 12.2951 | 0 |
| 1731965220 | 12.2951 | -0.06 | -0.52 | 12.2951 | 12.2951 | 12.2951 | 1 |
| 1731705960 | 12.3599 | 0.21 | 1.77 | 12.4024 | 12.4024 | 12.3599 | 8 |
| 1731619560 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731533160 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731446760 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731360360 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
| 1731101160 | 12.1455 | 0 | 0.00 | 12.1455 | 12.1455 | 12.1455 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
