Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 600 |
| 1741814820 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 5 |
| 1741728420 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 75 |
| 1741642020 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.76 | 27 |
| 1741382820 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.77 | 3428 |
| 1741296420 | 1.79 | -0.03 | -1.65 | 1.79 | 1.81 | 1.79 | 1896 |
| 1741210020 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 22 |
| 1741123620 | 1.82 | 0.02 | 1.11 | 1.75 | 1.85 | 1.75 | 661 |
| 1741037220 | 1.8 | -0.09 | -4.76 | 1.93 | 1.93 | 1.8 | 10109 |
| 1740778020 | 1.89 | -0.11 | -5.50 | 1.9 | 1.91 | 1.79 | 2389 |
| 1740691620 | 2 | 0.05 | 2.56 | 1.93 | 2 | 1.93 | 1427 |
| 1740605220 | 1.95 | 0.09 | 4.84 | 1.92 | 1.95 | 1.84 | 2151 |
| 1740518820 | 1.86 | -0.09 | -4.62 | 1.91 | 1.92 | 1.86 | 1022 |
| 1740432420 | 1.95 | -0.23 | -10.55 | 2.18 | 2.18 | 1.95 | 3991 |
| 1740173220 | 2.18 | 0.08 | 3.81 | 2.14 | 2.2 | 2.08 | 15642 |
| 1740086820 | 2.1 | -0.1 | -4.55 | 2.12 | 2.12 | 2.06 | 556 |
| 1740000420 | 2.2 | 0.06 | 2.80 | 2.1 | 2.2 | 2.08 | 1639 |
| 1739914020 | 2.14 | 0.12 | 5.94 | 2.04 | 2.2 | 2.04 | 2535 |
| 1739827620 | 2.02 | -0.04 | -1.94 | 2.02 | 2.08 | 2.02 | 1827 |
| 1739568420 | 2.06 | 0.06 | 3.00 | 2.06 | 2.1 | 2.06 | 1010 |
| 1739482020 | 2 | 0.04 | 2.04 | 2.02 | 2.02 | 2 | 146 |
| 1739395620 | 1.96 | 0.14 | 7.69 | 1.8 | 1.97 | 1.8 | 5038 |
| 1739309220 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.79 | 2444 |
| 1739222820 | 1.82 | -0.07 | -3.70 | 1.89 | 1.89 | 1.81 | 4012 |
| 1738963620 | 1.89 | -0.01 | -0.53 | 1.96 | 1.96 | 1.89 | 1020 |
| 1738877220 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 200 |
| 1738790820 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 41 |
| 1738704420 | 1.92 | -0.02 | -1.03 | 1.89 | 1.94 | 1.89 | 2718 |
| 1738618020 | 1.94 | -0.1 | -4.90 | 2.04 | 2.04 | 1.89 | 15361 |
| 1738358820 | 2.04 | 0.04 | 2.00 | 1.98 | 2.04 | 1.98 | 7815 |
| 1738272420 | 2 | 0.04 | 2.04 | 1.97 | 2 | 1.96 | 1227 |
| 1738186020 | 1.96 | -0.18 | -8.41 | 2.06 | 2.08 | 1.94 | 3761 |
| 1738099620 | 2.14 | 0 | 0.00 | 2.2 | 2.2 | 2.14 | 530 |
| 1738013220 | 2.14 | -0.02 | -0.93 | 2.22 | 2.22 | 2.14 | 1120 |
| 1737754020 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1 |
| 1737667620 | 2.2 | 0.12 | 5.77 | 2.2 | 2.2 | 2.12 | 1171 |
| 1737581220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 103 |
| 1737494820 | 2.1 | 0.12 | 6.06 | 2.04 | 2.1 | 1.94 | 1810 |
| 1737408420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 2041 |
| 1737149220 | 1.98 | 0.19 | 10.61 | 1.89 | 1.98 | 1.89 | 4299 |
| 1737062820 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.79 | 2633 |
| 1736976420 | 1.8 | 0 | 0.00 | 1.83 | 1.84 | 1.8 | 1103 |
| 1736890020 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 100 |
| 1736803620 | 1.85 | -0.09 | -4.64 | 1.91 | 1.91 | 1.78 | 1100 |
| 1736544420 | 1.94 | -0.08 | -3.96 | 1.99 | 1.99 | 1.94 | 385 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | -0.1 | -4.72 | 2.38 | 2.42 | 1.99 | 17555 |
| 1736285220 | 2.12 | 0.26 | 13.98 | 1.87 | 2.3199999 | 1.87 | 11169 |
| 1736198820 | 1.86 | -0.04 | -2.11 | 1.9 | 1.91 | 1.86 | 2006 |
| 1735939620 | 1.9 | 0.14 | 7.95 | 1.8 | 1.9 | 1.75 | 3960 |
| 1735853220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.86 | 1.76 | 4682 |
| 1735594020 | 1.8 | 0.04 | 2.27 | 1.88 | 1.88 | 1.79 | 1861 |
| 1735334820 | 1.76 | 0.04 | 2.33 | 1.76 | 1.78 | 1.75 | 222 |
| 1734989220 | 1.72 | -0.06 | -3.37 | 1.76 | 1.77 | 1.7 | 2542 |
| 1734730020 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.72 | 1527 |
| 1734643620 | 1.8 | 0.11 | 6.51 | 1.81 | 1.81 | 1.74 | 2332 |
| 1734557220 | 1.69 | -0.16 | -8.65 | 1.86 | 1.91 | 1.69 | 3516 |
| 1734470820 | 1.85 | -0.13 | -6.57 | 2.1 | 2.1 | 1.84 | 10071 |
| 1734384420 | 1.98 | -0.22 | -10.00 | 2.36 | 2.36 | 1.98 | 8828 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
