Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.52272727273 | 1.76 | 1.9 | 1.75 | 2255 | 1.7710037 | DE |
| 4 | -1.815 | -48.7248322148 | 3.725 | 4.0999999 | 1.69 | 3976 | 2.01096423 | DE |
| 12 | -3.03 | -61.3360323887 | 4.94 | 5.39 | 1.69 | 1572 | 2.501537 | DE |
| 26 | -6.08 | -76.0951188986 | 7.99 | 10.9 | 1.69 | 867 | 3.41803067 | DE |
| 52 | -2.8 | -59.4479830149 | 4.71 | 13.5 | 1.69 | 746 | 5.90692182 | DE |
| 156 | -2.8 | -59.4479830149 | 4.71 | 13.5 | 1.69 | 746 | 5.90692182 | DE |
| 260 | -2.8 | -59.4479830149 | 4.71 | 13.5 | 1.69 | 746 | 5.90692182 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.9 | 0.14 | 7.95 | 1.8 | 1.9 | 1.75 | 3960 |
| 1735853220 | 1.76 | -0.04 | -2.22 | 1.78 | 1.86 | 1.76 | 4682 |
| 1735594020 | 1.8 | 0.04 | 2.27 | 1.88 | 1.88 | 1.79 | 1861 |
| 1735334820 | 1.76 | 0.04 | 2.33 | 1.76 | 1.78 | 1.75 | 222 |
| 1734989220 | 1.72 | -0.06 | -3.37 | 1.76 | 1.77 | 1.7 | 2542 |
| 1734730020 | 1.78 | -0.02 | -1.11 | 1.81 | 1.81 | 1.72 | 1527 |
| 1734643620 | 1.8 | 0.11 | 6.51 | 1.81 | 1.81 | 1.74 | 2332 |
| 1734557220 | 1.69 | -0.16 | -8.65 | 1.86 | 1.91 | 1.69 | 3516 |
| 1734470820 | 1.85 | -0.13 | -6.57 | 2.1 | 2.1 | 1.84 | 10071 |
| 1734384420 | 1.98 | -0.22 | -10.00 | 2.36 | 2.36 | 1.98 | 8828 |
| 1734125220 | 2.2 | -1.38 | -38.55 | 2.94 | 3 | 2.08 | 22992 |
| 1734038820 | 3.58 | -0.24 | -6.28 | 3.8 | 3.8 | 3.58 | 327 |
| 1733952420 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 6 |
| 1733866020 | 3.92 | -0.02 | -0.51 | 3.86 | 3.92 | 3.84 | 466 |
| 1733779620 | 3.94 | 0.22 | 5.91 | 4.0999999 | 4.0999999 | 3.94 | 112 |
| 1733520420 | 3.72 | -0.12 | -3.00 | 3.725 | 3.87 | 3.72 | 149 |
| 1733434020 | 3.835 | -0.1 | -2.42 | 3.845 | 3.85 | 3.82 | 1252 |
| 1733347620 | 3.93 | -0.07 | -1.75 | 3.99 | 3.99 | 3.93 | 323 |
| 1733261220 | 4 | -0.14 | -3.26 | 4.0599999 | 4.275 | 4 | 1798 |
| 1733174820 | 4.135 | 0.09 | 2.22 | 4.19 | 4.2649999 | 4.135 | 88 |
| 1732915620 | 4.045 | 0.14 | 3.59 | 3.81 | 4.045 | 3.81 | 271 |
| 1732829220 | 3.905 | 0.02 | 0.51 | 3.905 | 3.905 | 3.905 | 4 |
| 1732742820 | 3.885 | 0.03 | 0.91 | 3.89 | 3.89 | 3.885 | 110 |
| 1732656420 | 3.85 | -0.08 | -1.91 | 3.9 | 3.9 | 3.845 | 841 |
| 1732570020 | 3.925 | 0.03 | 0.90 | 3.98 | 3.98 | 3.79 | 351 |
| 1732310820 | 3.89 | -0.09 | -2.26 | 3.95 | 3.95 | 3.89 | 108 |
| 1732224420 | 3.98 | 0.21 | 5.43 | 3.835 | 3.98 | 3.79 | 3871 |
| 1732138020 | 3.775 | -0.1 | -2.58 | 3.7 | 3.905 | 3.7 | 146 |
| 1732051620 | 3.875 | 0 | 0.00 | 3.78 | 3.965 | 3.77 | 1068 |
| 1731965220 | 3.875 | -0.19 | -4.56 | 3.92 | 3.94 | 3.86 | 1639 |
| 1731705960 | 4.0599999 | -0.62 | -13.16 | 4.665 | 4.665 | 4.0199999 | 1870 |
| 1731619560 | 4.675 | -0.07 | -1.37 | 4.61 | 4.79 | 4.59 | 187 |
| 1731533160 | 4.74 | -0.08 | -1.66 | 4.74 | 4.74 | 4.74 | 90 |
| 1731446820 | 4.82 | -0.16 | -3.21 | 4.92 | 4.995 | 4.82 | 177 |
| 1731360420 | 4.98 | -0.24 | -4.60 | 5.15 | 5.15 | 4.98 | 327 |
| 1731101160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731014760 | 5.22 | -0.01 | -0.19 | 5.18 | 5.28 | 5.18 | 619 |
| 1730928360 | 5.23 | 0.14 | 2.75 | 5.25 | 5.25 | 5.23 | 212 |
| 1730841960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730755560 | 5.09 | 0.2 | 4.09 | 5.0599999 | 5.16 | 5.0599999 | 345 |
| 1730496360 | 4.8899999 | 0.05 | 1.14 | 4.8899999 | 4.8899999 | 4.8899999 | 8 |
| 1730409960 | 4.835 | -0.45 | -8.43 | 5 | 5 | 4.835 | 145 |
| 1730323560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1730237160 | 5.28 | 0.09 | 1.73 | 5.28 | 5.28 | 5.28 | 3 |
| 1730150760 | 5.19 | -0.05 | -0.95 | 5.21 | 5.3099999 | 5.19 | 125 |
| 1729887960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729801560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729715160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729628760 | 5.24 | 0.17 | 3.35 | 5.24 | 5.24 | 5.24 | 8 |
| 1729542360 | 5.07 | -0.06 | -1.17 | 5.07 | 5.07 | 5.07 | 8 |
| 1729283160 | 5.13 | -0.06 | -1.16 | 5.13 | 5.13 | 5.13 | 43 |
| 1729196760 | 5.19 | 0.17 | 3.39 | 5.18 | 5.39 | 5.15 | 205 |
| 1729110360 | 5.0199999 | -0.13 | -2.52 | 5.0199999 | 5.0199999 | 5.0199999 | 72 |
| 1729023960 | 5.15 | -0.13 | -2.46 | 5.17 | 5.17 | 5.15 | 644 |
| 1728937620 | 5.28 | 0.27 | 5.39 | 5.28 | 5.28 | 5.28 | 18 |
| 1728678360 | 5.01 | 0.07 | 1.42 | 4.94 | 5.01 | 4.94 | 421 |
| 1728591960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728505560 | 4.94 | -0.02 | -0.40 | 5.03 | 5.03 | 4.94 | 75 |
| 1728419160 | 4.96 | -0.07 | -1.39 | 4.94 | 4.965 | 4.94 | 76 |
| 1728332760 | 5.03 | -0.08 | -1.57 | 5.03 | 5.03 | 5.03 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
