Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 5.25641025641 | 3.9 | 4.2649999 | 3.81 | 263 | 3.91240107 | DE |
| 4 | -1.145 | -21.8095238095 | 5.25 | 5.28 | 3.7 | 666 | 4.09889054 | DE |
| 12 | -1.585 | -27.855887522 | 5.69 | 6.12 | 3.7 | 332 | 4.38609102 | DE |
| 26 | -5.065 | -55.2344601963 | 9.17 | 10.9 | 3.7 | 314 | 6.38016346 | DE |
| 52 | -0.605 | -12.8450106157 | 4.71 | 13.5 | 3.7 | 480 | 8.58430835 | DE |
| 156 | -0.605 | -12.8450106157 | 4.71 | 13.5 | 3.7 | 480 | 8.58430835 | DE |
| 260 | -0.605 | -12.8450106157 | 4.71 | 13.5 | 3.7 | 480 | 8.58430835 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 4.135 | 0.09 | 2.22 | 4.19 | 4.2649999 | 4.135 | 88 |
| 1732915620 | 4.045 | 0.14 | 3.59 | 3.81 | 4.045 | 3.81 | 271 |
| 1732829220 | 3.905 | 0.02 | 0.51 | 3.905 | 3.905 | 3.905 | 4 |
| 1732742820 | 3.885 | 0.03 | 0.91 | 3.89 | 3.89 | 3.885 | 110 |
| 1732656420 | 3.85 | -0.08 | -1.91 | 3.9 | 3.9 | 3.845 | 841 |
| 1732570020 | 3.925 | 0.03 | 0.90 | 3.98 | 3.98 | 3.79 | 351 |
| 1732310820 | 3.89 | -0.09 | -2.26 | 3.95 | 3.95 | 3.89 | 108 |
| 1732224420 | 3.98 | 0.21 | 5.43 | 3.835 | 3.98 | 3.79 | 3871 |
| 1732138020 | 3.775 | -0.1 | -2.58 | 3.7 | 3.905 | 3.7 | 146 |
| 1732051620 | 3.875 | 0 | 0.00 | 3.78 | 3.965 | 3.77 | 1068 |
| 1731965220 | 3.875 | -0.19 | -4.56 | 3.92 | 3.94 | 3.86 | 1639 |
| 1731705960 | 4.0599999 | -0.62 | -13.16 | 4.665 | 4.665 | 4.0199999 | 1870 |
| 1731619560 | 4.675 | -0.07 | -1.37 | 4.61 | 4.79 | 4.59 | 187 |
| 1731533160 | 4.74 | -0.08 | -1.66 | 4.74 | 4.74 | 4.74 | 90 |
| 1731446820 | 4.82 | -0.16 | -3.21 | 4.92 | 4.995 | 4.82 | 177 |
| 1731360420 | 4.98 | -0.24 | -4.60 | 5.15 | 5.15 | 4.98 | 327 |
| 1731101160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731014760 | 5.22 | -0.01 | -0.19 | 5.18 | 5.28 | 5.18 | 619 |
| 1730928360 | 5.23 | 0.14 | 2.75 | 5.25 | 5.25 | 5.23 | 212 |
| 1730841960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730755560 | 5.09 | 0.2 | 4.09 | 5.0599999 | 5.16 | 5.0599999 | 345 |
| 1730496360 | 4.8899999 | 0.05 | 1.14 | 4.8899999 | 4.8899999 | 4.8899999 | 8 |
| 1730409960 | 4.835 | -0.45 | -8.43 | 5 | 5 | 4.835 | 145 |
| 1730323560 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1730237160 | 5.28 | 0.09 | 1.73 | 5.28 | 5.28 | 5.28 | 3 |
| 1730150760 | 5.19 | -0.05 | -0.95 | 5.21 | 5.3099999 | 5.19 | 125 |
| 1729887960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729801560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729715160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729628760 | 5.24 | 0.17 | 3.35 | 5.24 | 5.24 | 5.24 | 8 |
| 1729542360 | 5.07 | -0.06 | -1.17 | 5.07 | 5.07 | 5.07 | 8 |
| 1729283160 | 5.13 | -0.06 | -1.16 | 5.13 | 5.13 | 5.13 | 43 |
| 1729196760 | 5.19 | 0.17 | 3.39 | 5.18 | 5.39 | 5.15 | 205 |
| 1729110360 | 5.0199999 | -0.13 | -2.52 | 5.0199999 | 5.0199999 | 5.0199999 | 72 |
| 1729023960 | 5.15 | -0.13 | -2.46 | 5.17 | 5.17 | 5.15 | 644 |
| 1728937620 | 5.28 | 0.27 | 5.39 | 5.28 | 5.28 | 5.28 | 18 |
| 1728678360 | 5.01 | 0.07 | 1.42 | 4.94 | 5.01 | 4.94 | 421 |
| 1728591960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728505560 | 4.94 | -0.02 | -0.40 | 5.03 | 5.03 | 4.94 | 75 |
| 1728419160 | 4.96 | -0.07 | -1.39 | 4.94 | 4.965 | 4.94 | 76 |
| 1728332760 | 5.03 | -0.08 | -1.57 | 5.03 | 5.03 | 5.03 | 8 |
| 1728073560 | 5.11 | 0.1 | 2.00 | 5.11 | 5.11 | 5.11 | 66 |
| 1727987220 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727900820 | 5.01 | -0.1 | -1.96 | 4.955 | 5.01 | 4.955 | 22 |
| 1727814420 | 5.11 | -0.19 | -3.58 | 5.0999999 | 5.11 | 5.0999999 | 32 |
| 1727728020 | 5.3 | -0.01 | -0.19 | 5.3 | 5.3 | 5.3 | 11 |
| 1727468760 | 5.3099999 | 0.42 | 8.48 | 4.855 | 5.3099999 | 4.855 | 38 |
| 1727382360 | 4.8949999 | -0.04 | -0.81 | 4.99 | 4.99 | 4.87 | 380 |
| 1727295960 | 4.9349999 | -0.43 | -7.93 | 4.9349999 | 4.9349999 | 4.9349999 | 158 |
| 1727209560 | 5.36 | 0.06 | 1.13 | 5.32 | 5.36 | 5.32 | 789 |
| 1727123160 | 5.3 | -0.63 | -10.62 | 5.5 | 5.5 | 5.3 | 255 |
| 1726864020 | 5.93 | -0.19 | -3.10 | 5.93 | 5.93 | 5.93 | 1 |
| 1726777620 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1726691220 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 38 |
| 1726604760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726518360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726259160 | 6.1 | 0.23 | 3.92 | 5.87 | 6.1 | 5.87 | 155 |
| 1726172760 | 5.87 | 0.04 | 0.69 | 5.87 | 5.87 | 5.87 | 5 |
| 1726086360 | 5.83 | 0.14 | 2.46 | 5.83 | 5.83 | 5.83 | 73 |
| 1725999960 | 5.69 | -0.25 | -4.21 | 5.69 | 5.69 | 5.69 | 40 |
| 1725913560 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1725654360 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1725567960 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1725481560 | 5.94 | -0.63 | -9.59 | 5.94 | 5.94 | 5.94 | 170 |
| 1725395160 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
