ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
461,30
0,00
(0,00%)
Fechado 31 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-16.4-3.43311701905477.7477.746338465.12631579DE
4-25-5.14085955172486.3498.4461.433482.32680608DE
12-6.7-1.43162393162468526.4449.137487.45423554DE
2640.99.72882968601420.4526.4410.930468.53975023DE
5249.211.9388497937412.1526.4381.129446.01536024DE
15613742.2448350293324.3526.4306.527432.50146497DE
26013742.2448350293324.3526.4306.527432.50146497DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735594020464.90.20.044634694638
1735334820464.7-3.6-0.77472.3472.3464.767
1734989220468.36.91.50477.7477.74679
1734730020461.4-4-0.86461.4461.4461.41
1734643620465.4-0.6-0.13464.5465.4464.57
1734557220466-7.7-1.63478.3478.346655
1734470820473.7-11.5-2.37475.1482.6473.7105
1734384420485.2-4.4-0.90487.1489.3482.315
1734125220489.6-2.4-0.49489.4489.6489.135
1734038820492-2.9-0.594924924922
1733952420494.95.81.19494.9494.9494.911
1733866020489.11.90.39483.5489.1483.54
1733779620487.2-6.9-1.40490494.2485.129
1733520420494.1-4.3-0.86496.8497.3494.131
1733434020498.400.00498.4498.4498.40
1733347620498.410.32.11497.8498.4494103
1733261220488.1-6-1.21488.1488.1488.11
1733174820494.13.10.63486.3497.3486.351
1732915620491-6.3-1.27495.3495.34918
1732829220497.300.00497.3497.3497.30
1732742820497.36.21.26499.4499.4493.412
1732656420491.1-3.9-0.79491.1491.1491.11
1732570020495-5.4-1.08502503.249532
1732310820500.44.10.83500.4500.4500.46
1732224420496.35.31.08490.3496.3490.37
17321380204910.70.14486.8498.2486.828
1732051620490.3-1.9-0.39488.7490.3488.7116
1731965220492.2-6.6-1.32496.5496.5492.230
1731705960498.8-9.8-1.93507.4510498.7270
1731619560508.6-16.6-3.16526.4526.4508.4156
1731533160525.25.61.08525.2525.2525.22
1731446820519.6-0.4-0.08512.79999519.79999512.7999912
173136042052081.56518521.79999510.841
1731101220512163.23505.6512501.250
1731014760496-0.8-0.16503.8503.8491.814
1730928360496.829.56.31493.2496.8493.212
1730841960467.38.41.83467.3467.3467.310
1730755560458.9-7.1-1.52458.9458.9458.91
1730496360466-4.1-0.87467.3468.8465.5138
1730409960470.1-13.1-2.71470.1470.1470.1125
1730323560483.22.30.48481.1483.2481.120
1730237160480.91.90.40475.1480.947563
173014722047900.004794794790
172988802047900.00479479479125
1729801560479-7.8-1.6048348347921
1729715160486.81.80.37520.4520.4484.94
1729628760485-6.6-1.3448548548510
1729542360491.600.00491.6491.6491.60
1729283160491.62.50.51491.6491.6491.64
1729196760489.100.00489.1489.1489.10
1729110360489.1-1-0.20472.1489.1449.120
1729023960490.19.51.98486.2501486.23
1728937620480.65.61.18479.7480.6479.717
172867836047500.00472.1475472.114
172859196047571.50474.9475474.910
1728505560468-1.2-0.2646846846810
1728419160469.21.70.36461.8469.2461.85
1728332760467.50.50.11468468464.513
172807356046715.73.48468.5468.54675
1727987220451.300.00451.3451.3451.30
1727900820451.3-4.3-0.94451.3451.3451.31
1727814420455.60.70.1545845845224

Seu Histórico Recente