Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.71428571429 | 3.5 | 3.8 | 3.2 | 2009 | 3.44078041 | DE |
| 4 | -0.08 | -2.27272727273 | 3.52 | 4 | 3.12 | 973 | 3.47835784 | DE |
| 12 | 0.06 | 1.77514792899 | 3.38 | 4.0999999 | 3.12 | 1113 | 3.50375024 | DE |
| 26 | -1.54 | -30.9236947791 | 4.98 | 6.5 | 2.52 | 2913 | 4.46915036 | DE |
| 52 | -1.71 | -33.2038834951 | 5.15 | 6.5 | 2.52 | 1979 | 4.42155638 | DE |
| 156 | -3.74 | -52.0891364903 | 7.18 | 8.98 | 2.52 | 1813 | 6.12085024 | DE |
| 260 | -6.66 | -65.9405940594 | 10.1 | 13.3 | 2.52 | 2873 | 9.11868012 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 3.32 | -0.08 | -2.35 | 3.22 | 3.52 | 3.2 | 5373 |
| 1741037220 | 3.4 | -0.28 | -7.61 | 3.44 | 3.8 | 3.22 | 7925 |
| 1740778020 | 3.68 | 0.2 | 5.75 | 3.64 | 3.68 | 3.46 | 546 |
| 1740691620 | 3.48 | 0 | 0.00 | 3.58 | 3.68 | 3.48 | 498 |
| 1740605220 | 3.48 | -0.2 | -5.43 | 3.72 | 3.72 | 3.48 | 423 |
| 1740518820 | 3.68 | 0.18 | 5.14 | 3.5 | 3.78 | 3.5 | 654 |
| 1740432420 | 3.5 | -0.24 | -6.42 | 3.46 | 3.74 | 3.46 | 26 |
| 1740173220 | 3.74 | 0.32 | 9.36 | 3.78 | 3.78 | 3.42 | 925 |
| 1740086820 | 3.42 | 0.08 | 2.40 | 3.22 | 4 | 3.22 | 2637 |
| 1740000420 | 3.34 | -0.32 | -8.74 | 3.66 | 3.68 | 3.34 | 468 |
| 1739914020 | 3.66 | 0.06 | 1.67 | 3.62 | 3.66 | 3.2599999 | 705 |
| 1739827620 | 3.6 | 0.18 | 5.26 | 3.56 | 3.64 | 3.22 | 78 |
| 1739568420 | 3.42 | -0.2 | -5.52 | 3.62 | 3.8 | 3.42 | 748 |
| 1739482020 | 3.62 | -0.04 | -1.09 | 3.2599999 | 3.66 | 3.22 | 438 |
| 1739395620 | 3.66 | 0.08 | 2.23 | 3.48 | 3.66 | 3.2599999 | 883 |
| 1739309220 | 3.58 | 0.16 | 4.68 | 3.46 | 3.58 | 3.3 | 46 |
| 1739222820 | 3.42 | -0.06 | -1.72 | 3.12 | 3.48 | 3.12 | 530 |
| 1738963620 | 3.48 | -0.04 | -1.14 | 3.42 | 3.48 | 3.42 | 153 |
| 1738877220 | 3.52 | -0.18 | -4.86 | 3.52 | 3.52 | 3.52 | 1190 |
| 1738790820 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 6 |
| 1738704420 | 3.5 | -0.02 | -0.57 | 3.52 | 3.58 | 3.5 | 571 |
| 1738618020 | 3.52 | 0 | 0.00 | 3.52 | 3.74 | 3.52 | 195 |
| 1738358820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 3 |
| 1738272420 | 3.52 | -0.22 | -5.88 | 3.52 | 3.74 | 3.52 | 191 |
| 1738186020 | 3.74 | 0.2 | 5.65 | 3.52 | 3.74 | 3.52 | 7 |
| 1738099620 | 3.54 | 0.02 | 0.57 | 3.52 | 3.64 | 3.52 | 1131 |
| 1738013220 | 3.52 | 0 | 0.00 | 3.78 | 3.78 | 3.52 | 1599 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.8 | 3.8 | 3.52 | 915 |
| 1737667620 | 3.52 | -0.02 | -0.56 | 3.6 | 3.8 | 3.52 | 92 |
| 1737581220 | 3.54 | -0.16 | -4.32 | 3.52 | 3.82 | 3.5 | 3393 |
| 1737494820 | 3.7 | 0.2 | 5.71 | 3.52 | 3.7 | 3.52 | 1004 |
| 1737408420 | 3.5 | -0.22 | -5.91 | 3.66 | 3.68 | 3.5 | 290 |
| 1737149220 | 3.72 | 0.2 | 5.68 | 3.52 | 3.72 | 3.52 | 220 |
| 1737062820 | 3.52 | -0.26 | -6.88 | 3.52 | 3.78 | 3.52 | 1746 |
| 1736976420 | 3.78 | 0.26 | 7.39 | 3.66 | 3.78 | 3.52 | 1310 |
| 1736890020 | 3.52 | -0.14 | -3.83 | 3.66 | 3.66 | 3.52 | 151 |
| 1736803620 | 3.66 | 0.14 | 3.98 | 3.52 | 3.76 | 3.52 | 109 |
| 1736544420 | 3.52 | 0.02 | 0.57 | 3.8 | 3.8 | 3.52 | 40 |
| 1736458020 | 3.5 | -0.18 | -4.89 | 3.38 | 4 | 3.38 | 771 |
| 1736371620 | 3.68 | 0.12 | 3.37 | 3.68 | 3.68 | 3.38 | 1109 |
| 1736285220 | 3.56 | 0.18 | 5.33 | 3.7 | 3.7 | 3.48 | 2549 |
| 1736198820 | 3.38 | 0.12 | 3.68 | 3.2599999 | 3.7 | 3.2599999 | 10541 |
| 1735939620 | 3.2599999 | -0.12 | -3.55 | 3.36 | 3.4 | 3.2599999 | 168 |
| 1735853220 | 3.38 | -0.2 | -5.59 | 3.38 | 3.4 | 3.32 | 1786 |
| 1735594020 | 3.58 | 0.2 | 5.92 | 3.3 | 3.68 | 3.2799999 | 1131 |
| 1735334820 | 3.38 | -0.28 | -7.65 | 3.66 | 3.66 | 3.38 | 524 |
| 1734989220 | 3.66 | 0.06 | 1.67 | 3.2 | 3.68 | 3.2 | 250 |
| 1734730020 | 3.6 | -0.08 | -2.17 | 3.2799999 | 3.68 | 3.2 | 165 |
| 1734643620 | 3.68 | 0.1 | 2.79 | 3.44 | 3.84 | 3.2799999 | 1340 |
| 1734557220 | 3.58 | -0.24 | -6.28 | 3.42 | 3.82 | 3.42 | 327 |
| 1734470820 | 3.82 | 0.42 | 12.35 | 3.82 | 3.82 | 3.4 | 504 |
| 1734384420 | 3.4 | -0.5 | -12.82 | 3.58 | 4 | 3.4 | 2769 |
| 1734125220 | 3.9 | 0.2 | 5.41 | 3.7 | 3.9 | 3.68 | 416 |
| 1734038820 | 3.7 | 0.12 | 3.35 | 3.58 | 4.04 | 3.58 | 817 |
| 1733952420 | 3.58 | 0 | 0.00 | 3.72 | 4 | 3.58 | 1098 |
| 1733866020 | 3.58 | -0.2 | -5.29 | 3.38 | 4.0999999 | 3.32 | 3117 |
| 1733779620 | 3.78 | 0.02 | 0.53 | 3.34 | 3.78 | 3.34 | 3756 |
| 1733520420 | 3.76 | 0.06 | 1.62 | 3.7 | 4.0999999 | 3.34 | 1953 |
| 1733434020 | 3.7 | 0 | 0.00 | 4.0999999 | 4.2 | 3.5 | 1092 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
