Dados Históricos Lottomatica Group SpA - I56 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	12.32	0.18	1.48	12.32	12.32	12.32	100
1732224420	12.14	0.11	0.91	12.14	12.14	12.14	566
1732138020	12.03	-0.17	-1.39	12.03	12.03	12.03	200
1732051620	12.2	0	0.00	12.2	12.2	12.2	0
1731965220	12.2	0	0.00	12.2	12.2	12.2	0
1731706020	12.2	0	0.00	12.2	12.2	12.2	0
1731619620	12.2	0	0.00	12.2	12.2	12.2	0
1731533220	12.2	0	0.00	12.2	12.2	12.2	0
1731446820	12.2	0.26	2.18	12.2	12.2	12.2	997
1731360420	11.94	0	0.00	11.94	11.94	11.94	0
1731101220	11.94	0.04	0.34	11.96	11.96	11.94	925
1731014760	11.9	-0.02	-0.17	11.9	11.9	11.9	840
1730928360	11.92	0	0.00	11.92	11.92	11.92	0
1730841960	11.92	0.35	3.03	11.73	11.92	11.73	122
1730755560	11.57	0.23	2.03	11.57	11.57	11.57	10
1730492760	11.34	0	0.00	11.34	11.34	11.34	0
1730406360	11.34	0	0.00	11.34	11.34	11.34	0
1730319960	11.34	0	0.00	11.34	11.34	11.34	0
1730233560	11.34	0	0.00	11.34	11.34	11.34	0
1730147160	11.34	0	0.00	11.34	11.34	11.34	0
1729887960	11.34	0	0.00	11.34	11.34	11.34	0
1729801560	11.34	0.01	0.09	11.34	11.34	11.34	10
1729715160	11.33	0	0.00	11.33	11.33	11.33	0
1729628760	11.33	0	0.00	11.33	11.33	11.33	0
1729542360	11.33	-0.04	-0.35	11.33	11.33	11.33	50
1729283220	11.37	0	0.00	11.37	11.37	11.37	0
1729196820	11.37	0	0.00	11.37	11.37	11.37	0
1729110420	11.37	0	0.00	11.37	11.37	11.37	0
1729024020	11.37	0	0.00	11.37	11.37	11.37	0
1728937620	11.37	-0.18	-1.56	11.37	11.37	11.37	400
1728678360	11.55	0	0.00	11.55	11.55	11.55	0
1728591960	11.55	0.03	0.26	11.53	11.55	11.53	2700
1728505560	11.52	0.21	1.86	11.52	11.52	11.52	100
1728419160	11.31	-0.12	-1.05	11.31	11.31	11.31	50
1728332820	11.43	0	0.00	11.43	11.43	11.43	0
1728073620	11.43	0	0.00	11.43	11.43	11.43	0
1727987220	11.43	0	0.00	11.43	11.43	11.43	0
1727900820	11.43	0	0.00	11.43	11.43	11.43	0
1727814420	11.43	0.05	0.44	11.43	11.43	11.43	87
1727727960	11.38	0	0.00	11.38	11.38	11.38	0
1727468760	11.38	0	0.00	11.38	11.38	11.38	0
1727382360	11.38	0	0.00	11.38	11.38	11.38	0
1727295960	11.38	0	0.00	11.38	11.38	11.38	0
1727209560	11.38	0	0.00	11.38	11.38	11.38	0
1727123160	11.38	-0.01	-0.09	11.34	11.38	11.34	1472
1726863960	11.39	0	0.00	11.39	11.39	11.39	0
1726777560	11.39	-0.48	-4.04	11.57	11.57	11.39	570
1726691160	11.87	0	0.00	11.87	11.87	11.87	0
1726604760	11.87	0.14	1.19	11.88	11.88	11.84	967
1726518420	11.73	0.38	3.35	11.73	11.73	11.73	300
1726259160	11.35	0	0.00	11.35	11.35	11.35	0
1726172760	11.35	0	0.00	11.35	11.35	11.35	0
1726086360	11.35	-0.01	-0.09	11.35	11.35	11.35	100
1725999960	11.36	-0.23	-1.98	11.36	11.36	11.36	177
1725913560	11.59	0	0.00	11.59	11.59	11.59	0
1725654360	11.59	0	0.00	11.59	11.59	11.59	0
1725567960	11.59	0	0.00	11.59	11.59	11.59	0
1725481560	11.59	0	0.00	11.59	11.59	11.59	0
1725395160	11.59	0	0.00	11.59	11.59	11.59	0
1725308760	11.59	0.06	0.52	11.59	11.59	11.59	150
1725049620	11.53	0	0.00	11.53	11.53	11.53	0
1724963220	11.53	0	0.00	11.53	11.53	11.53	0
1724876820	11.53	0	0.00	11.53	11.53	11.53	0
1724790420	11.53	0	0.00	11.53	11.53	11.53	0
1724704020	11.53	0	0.00	11.53	11.53	11.53	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lottomatica Group SpA (I56)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lottomatica Group SpA (I56) Histórico

Lottomatica Group SpA (I56)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE