Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.7094017094 | 23.4 | 23.8 | 23.4 | 60 | 23.40223464 | DE |
| 4 | -1.2 | -4.8 | 25 | 25 | 21.6 | 154 | 23.98598266 | DE |
| 12 | 8 | 50.6329113924 | 15.8 | 25 | 15.5 | 129 | 22.08460451 | DE |
| 26 | -5.2 | -17.9310344828 | 29 | 29 | 15.5 | 99 | 22.28379858 | DE |
| 52 | -13.999999 | -37.0370353714 | 37.799999 | 41 | 15.5 | 119 | 27.43211002 | DE |
| 156 | -14.999999 | -38.6597922335 | 38.799999 | 41 | 15.5 | 113 | 27.79206663 | DE |
| 260 | -14.999999 | -38.6597922335 | 38.799999 | 41 | 15.5 | 113 | 27.79206663 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733174820 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 2 |
| 1732915620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 127 |
| 1732829220 | 23.4 | 1.6 | 7.34 | 23.4 | 23.4 | 23.4 | 50 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732570020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732310820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732224420 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 85 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731965220 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 1 |
| 1731705960 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 2 |
| 1731619560 | 22.2 | -2.4 | -9.76 | 22.2 | 22.2 | 22.2 | 270 |
| 1731533160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731446760 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731360360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731101160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731014760 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 200 |
| 1730928360 | 25 | 2.4 | 10.62 | 25 | 25 | 25 | 647 |
| 1730841960 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22 | 350 |
| 1730755560 | 22.4 | 5 | 28.74 | 17.6 | 22.4 | 17.6 | 535 |
| 1730496360 | 17.399999 | -0.5 | -2.79 | 17.399999 | 17.399999 | 17.399999 | 7 |
| 1730409960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730323560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730237160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1730150760 | 17.899999 | -0.3 | -1.65 | 17.5 | 17.899999 | 17.5 | 159 |
| 1729887960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729801560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729715160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729628760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729542360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 3 |
| 1729283160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729196760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729110360 | 18.2 | 0.4 | 2.25 | 17.8 | 18.2 | 17.8 | 11 |
| 1729023960 | 17.8 | -0.3 | -1.66 | 17.8 | 17.8 | 17.8 | 2 |
| 1728937560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728678360 | 18.1 | 1.5 | 9.04 | 18.1 | 18.1 | 18.1 | 30 |
| 1728591960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728505560 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 250 |
| 1728419220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728332820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728073620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727987220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727900820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727814420 | 16.399999 | 0.7 | 4.46 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1727727960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727468760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727382360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727295960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727209560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727123160 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 97 |
| 1726864020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726777620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726691220 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 13 |
| 1726604820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726518420 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 2 |
| 1726259160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726172760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726086360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725999960 | 16.3 | -1 | -5.78 | 16.3 | 16.3 | 16.3 | 10 |
| 1725913560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725654360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 5 |
| 1725567960 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 5 |
| 1725481560 | 17.6 | -0.9 | -4.86 | 17.6 | 17.6 | 17.6 | 114 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
