Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 2.88713910761 | 38.1 | 39.2 | 38.1 | 1191 | 38.799999 | DE |
| 4 | -2.3 | -5.5421686747 | 41.5 | 42.799999 | 32.4 | 3829 | 38.63700911 | DE |
| 12 | 2.2 | 5.94594594595 | 37 | 44.4 | 32.4 | 3506 | 39.02304296 | DE |
| 26 | 1.7 | 4.53333333333 | 37.5 | 44.4 | 32.4 | 2291 | 38.46922348 | DE |
| 52 | 0.3 | 0.771208226221 | 38.9 | 44.4 | 32.4 | 1947 | 38.5081672 | DE |
| 156 | 7.35 | 23.0769230769 | 31.85 | 44.4 | 16.78 | 2973 | 29.33350187 | DE |
| 260 | 14.9 | 61.316872428 | 24.3 | 49.9 | 16.78 | 4461 | 31.76012123 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 39 | 0.2 | 0.52 | 38.7 | 39.2 | 38.6 | 566 |
| 1745526420 | 38.799999 | 0.1 | 0.26 | 38.1 | 38.799999 | 38.1 | 1191 |
| 1745440020 | 38.7 | 0.8 | 2.11 | 37.5 | 38.7 | 37.5 | 861 |
| 1745353620 | 37.9 | 0.3 | 0.80 | 39.5 | 39.5 | 37.1 | 1835 |
| 1744921620 | 37.6 | 0 | 0.00 | 37.7 | 37.9 | 37 | 1299 |
| 1744835220 | 37.6 | -1.2 | -3.09 | 38.4 | 38.7 | 37.6 | 1441 |
| 1744748820 | 38.799999 | 0.9 | 2.37 | 38.4 | 38.799999 | 37.799999 | 1343 |
| 1744662420 | 37.9 | 0.1 | 0.26 | 38.299999 | 38.7 | 37.799999 | 1855 |
| 1744403220 | 37.799999 | -0.9 | -2.33 | 39.1 | 39.9 | 37 | 1636 |
| 1744316820 | 38.7 | -0.3 | -0.77 | 39 | 39.9 | 38.1 | 8060 |
| 1744230420 | 39 | 2 | 5.41 | 36.7 | 39.9 | 36.1 | 2982 |
| 1744144020 | 37 | 0.7 | 1.93 | 36.299999 | 38.4 | 36.299999 | 5021 |
| 1744057620 | 36.299999 | -0.4 | -1.09 | 36.7 | 37.299999 | 32.4 | 9941 |
| 1743798420 | 36.7 | -3.1 | -7.79 | 39.4 | 39.4 | 36.6 | 5517 |
| 1743712020 | 39.799999 | -0.7 | -1.73 | 40.299999 | 40.5 | 37.799999 | 5006 |
| 1743625620 | 40.5 | -1.8 | -4.26 | 42.299999 | 42.299999 | 40.4 | 2693 |
| 1743539220 | 42.299999 | 1 | 2.42 | 40.9 | 42.299999 | 40.5 | 1746 |
| 1743452820 | 41.299999 | -1 | -2.36 | 42.5 | 42.799999 | 40 | 5832 |
| 1743197220 | 42.299999 | 0.8 | 1.93 | 41.5 | 42.7 | 41 | 3167 |
| 1743110820 | 41.5 | -2.3 | -5.25 | 43.8 | 44.4 | 40.7 | 7865 |
| 1743024420 | 43.8 | 2.2 | 5.29 | 41.799999 | 44.1 | 41 | 9915 |
| 1742938020 | 41.6 | 0.3 | 0.73 | 41.4 | 42 | 41.2 | 5666 |
| 1742851620 | 41.299999 | 0.9 | 2.23 | 40.2 | 41.9 | 40 | 11175 |
| 1742592420 | 40.4 | 1.9 | 4.94 | 38.4 | 41.9 | 38.4 | 9571 |
| 1742506020 | 38.5 | -2.9 | -7.00 | 41.1 | 41.7 | 37.6 | 10694 |
| 1742419620 | 41.4 | -0.5 | -1.19 | 41 | 41.9 | 40.1 | 7115 |
| 1742333220 | 41.9 | 3.7 | 9.69 | 38.6 | 44.3 | 37.7 | 11883 |
| 1742246820 | 38.2 | 0.6 | 1.60 | 37.7 | 38.6 | 37.5 | 771 |
| 1741987620 | 37.6 | 0.1 | 0.27 | 37.5 | 38.6 | 37.2 | 3258 |
| 1741901220 | 37.5 | 0.3 | 0.81 | 37.7 | 38.1 | 37.1 | 1220 |
| 1741814820 | 37.2 | 0.2 | 0.54 | 37.299999 | 37.4 | 37 | 865 |
| 1741728420 | 37 | 0.2 | 0.54 | 36.799999 | 37.7 | 36.799999 | 1056 |
| 1741642020 | 36.799999 | -1 | -2.65 | 38.2 | 38.299999 | 36.799999 | 2136 |
| 1741382820 | 37.799999 | -0.2 | -0.53 | 38.2 | 39.6 | 37.799999 | 4975 |
| 1741296420 | 38 | 0.4 | 1.06 | 37.5 | 38.5 | 37.5 | 2991 |
| 1741210020 | 37.6 | 2.6 | 7.43 | 34.5 | 37.9 | 33.4 | 6397 |
| 1741123620 | 35 | -1 | -2.78 | 36 | 36.6 | 34.2 | 2757 |
| 1741037220 | 36 | -0.5 | -1.37 | 36.5 | 36.9 | 36 | 1228 |
| 1740778020 | 36.5 | 0.3 | 0.83 | 36.4 | 36.7 | 35.9 | 628 |
| 1740691620 | 36.2 | 0.4 | 1.12 | 36.2 | 36.6 | 35.6 | 1057 |
| 1740605220 | 35.799999 | -0.2 | -0.56 | 36.4 | 36.5 | 35.5 | 1605 |
| 1740518820 | 36 | 1.2 | 3.45 | 35.2 | 36.4 | 34.7 | 823 |
| 1740432420 | 34.799999 | -0.4 | -1.14 | 34.799999 | 35.2 | 34.7 | 1916 |
| 1740173220 | 35.2 | -1.1 | -3.03 | 36 | 36.2 | 34.799999 | 3114 |
| 1740086820 | 36.299999 | -0.1 | -0.27 | 36.4 | 36.4 | 34.6 | 3054 |
| 1740000420 | 36.4 | -0.4 | -1.09 | 36.299999 | 36.6 | 36.299999 | 1261 |
| 1739914020 | 36.799999 | -0.1 | -0.27 | 37.299999 | 37.299999 | 36.299999 | 1156 |
| 1739827620 | 36.9 | 0.3 | 0.82 | 37 | 37.2 | 36.6 | 1244 |
| 1739568420 | 36.6 | -0.1 | -0.27 | 36.5 | 36.7 | 35.799999 | 925 |
| 1739482020 | 36.7 | -0.3 | -0.81 | 37 | 37 | 35.6 | 2486 |
| 1739395620 | 37 | 0.9 | 2.49 | 36 | 37.1 | 36 | 2372 |
| 1739309220 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 35.7 | 244 |
| 1739222820 | 36.1 | 0.1 | 0.28 | 36.9 | 37.7 | 35.6 | 3647 |
| 1738963620 | 36 | -0.3 | -0.83 | 36.799999 | 36.799999 | 35.799999 | 2036 |
| 1738877220 | 36.299999 | -0.1 | -0.27 | 36.2 | 36.5 | 36.2 | 486 |
| 1738790820 | 36.4 | 0 | 0.00 | 36.2 | 36.4 | 36.2 | 947 |
| 1738704420 | 36.4 | -0.1 | -0.27 | 36.5 | 36.7 | 36.2 | 1137 |
| 1738618020 | 36.5 | -0.4 | -1.08 | 36.799999 | 37.2 | 36.2 | 1715 |
| 1738358820 | 36.9 | 0 | 0.00 | 37 | 37.299999 | 36.6 | 1998 |
| 1738272420 | 36.9 | 0 | 0.00 | 37.299999 | 37.4 | 36.9 | 645 |
| 1738186020 | 36.9 | -0.5 | -1.34 | 37.2 | 37.4 | 36.9 | 753 |
| 1738099620 | 37.4 | 0.3 | 0.81 | 37.299999 | 37.4 | 36.5 | 813 |
| 1738013220 | 37.1 | -0.8 | -2.11 | 37.9 | 38.1 | 37 | 2708 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
