Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 230.6199 | 0 | 0.00 | 230.6199 | 230.6199 | 230.6199 | 0 |
| 1734989220 | 230.6199 | -0.15 | -0.06 | 230.7199 | 230.7199 | 230.6199 | 6 |
| 1734730020 | 230.7695 | -0.51 | -0.22 | 230.7695 | 230.7695 | 230.7695 | 1 |
| 1734643620 | 231.2801 | 0 | 0.00 | 231.2801 | 231.2801 | 231.2801 | 0 |
| 1734557220 | 231.2801 | 0 | 0.00 | 231.2801 | 231.2801 | 231.2801 | 0 |
| 1734470820 | 231.2801 | -0.77 | -0.33 | 231.2801 | 231.2801 | 231.2801 | 2 |
| 1734384420 | 232.0497 | -0.05 | -0.02 | 231.7599 | 232.0497 | 231.6898 | 15 |
| 1734125220 | 232.1 | -1.55 | -0.66 | 232.1 | 232.1 | 232.1 | 500 |
| 1734038820 | 233.6501 | -0.33 | -0.14 | 233.6501 | 233.6501 | 233.6501 | 6 |
| 1733952420 | 233.9801 | 0 | 0.00 | 233.9801 | 233.9801 | 233.9801 | 0 |
| 1733866020 | 233.9801 | -0.88 | -0.37 | 233.9801 | 233.9801 | 233.9801 | 1 |
| 1733779620 | 234.8599 | 0.96 | 0.41 | 235.1632 | 235.1632 | 234.6901 | 39 |
| 1733520420 | 233.8988 | 0 | 0.00 | 233.8988 | 233.8988 | 233.8988 | 0 |
| 1733434020 | 233.8988 | 0 | 0.00 | 233.8988 | 233.8988 | 233.8988 | 0 |
| 1733347620 | 233.8988 | 0.19 | 0.08 | 233.5341 | 233.8988 | 233.5341 | 7 |
| 1733261220 | 233.7104 | 0.1 | 0.04 | 234.0401 | 234.0401 | 233.7104 | 11 |
| 1733174820 | 233.6139 | 0.44 | 0.19 | 233.8999 | 234.3199 | 233.6139 | 88 |
| 1732915620 | 233.1701 | 1.66 | 0.72 | 233.0108 | 233.1701 | 233.0108 | 46 |
| 1732829220 | 231.5124 | 0 | 0.00 | 231.5124 | 231.5124 | 231.5124 | 0 |
| 1732742820 | 231.5124 | 0 | 0.00 | 231.5124 | 231.5124 | 231.5124 | 0 |
| 1732656420 | 231.5124 | 0.37 | 0.16 | 231.5124 | 231.5124 | 231.5124 | 1 |
| 1732570020 | 231.1407 | 2.14 | 0.93 | 230.4301 | 231.2199 | 230.4301 | 5 |
| 1732310820 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732224420 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732138020 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1732051620 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1731965220 | 229.0001 | -0.06 | -0.03 | 229.0001 | 229.0001 | 229.0001 | 1 |
| 1731705960 | 229.0599 | 0.55 | 0.24 | 229.2099 | 229.2099 | 229.0599 | 6 |
| 1731619620 | 228.5101 | 0 | 0.00 | 228.5101 | 228.5101 | 228.5101 | 0 |
| 1731533220 | 228.5101 | 0 | 0.00 | 228.5101 | 228.5101 | 228.5101 | 0 |
| 1731446820 | 228.5101 | 0.94 | 0.41 | 228.5101 | 228.5101 | 228.5101 | 1 |
| 1731360420 | 227.5701 | 0 | 0.00 | 227.5701 | 227.5701 | 227.5701 | 0 |
| 1731101220 | 227.5701 | 0.59 | 0.26 | 227.5701 | 227.5701 | 227.5701 | 90 |
| 1731014760 | 226.9799 | -0.92 | -0.40 | 227.0789 | 227.0789 | 226.9799 | 2 |
| 1730928360 | 227.9001 | 0.32 | 0.14 | 226.9564 | 227.9001 | 226.9564 | 18 |
| 1730841960 | 227.5803 | 0 | 0.00 | 227.5803 | 227.5803 | 227.5803 | 0 |
| 1730755560 | 227.5803 | -0.31 | -0.14 | 227.5701 | 227.6001 | 227.5701 | 45 |
| 1730496360 | 227.8904 | -0.91 | -0.40 | 227.9599 | 227.9599 | 227.8904 | 5 |
| 1730409960 | 228.8001 | 0 | 0.00 | 228.8001 | 228.8001 | 228.8001 | 0 |
| 1730323560 | 228.8001 | 0 | 0.00 | 228.8001 | 228.8001 | 228.8001 | 0 |
| 1730237160 | 228.8001 | -0.02 | -0.01 | 228.8001 | 228.8001 | 228.8001 | 1 |
| 1730147160 | 228.8201 | 0 | 0.00 | 228.8201 | 228.8201 | 228.8201 | 0 |
| 1729887960 | 228.8201 | 0 | 0.00 | 228.8201 | 228.8201 | 228.8201 | 0 |
| 1729801560 | 228.8201 | 0 | 0.00 | 228.8201 | 228.8201 | 228.8201 | 0 |
| 1729715160 | 228.8201 | -0.18 | -0.08 | 228.8101 | 228.8698 | 228.8101 | 32 |
| 1729628760 | 229.0001 | 0 | 0.00 | 229.0001 | 229.0001 | 229.0001 | 0 |
| 1729542360 | 229.0001 | -1.66 | -0.72 | 229.0001 | 229.0001 | 229.0001 | 120 |
| 1729283160 | 230.6601 | -0.04 | -0.02 | 230.6601 | 230.6601 | 230.6601 | 50 |
| 1729196760 | 230.6999 | 0 | 0.00 | 230.6999 | 230.6999 | 230.6999 | 0 |
| 1729110360 | 230.6999 | 0.9 | 0.39 | 230.6999 | 230.6999 | 230.6999 | 2 |
| 1729023960 | 229.7999 | 1.4 | 0.61 | 229.5791 | 229.7999 | 229.5699 | 5 |
| 1728937560 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1728678360 | 228.4 | -0.47 | -0.20 | 228.4 | 228.4 | 228.4 | 24 |
| 1728591960 | 228.8654 | 0 | 0.00 | 228.8654 | 228.8654 | 228.8654 | 0 |
| 1728505560 | 228.8654 | 0.2 | 0.09 | 228.8654 | 228.8654 | 228.8654 | 100 |
| 1728419160 | 228.6701 | -0.3 | -0.13 | 228.6701 | 228.6701 | 228.6701 | 1 |
| 1728332760 | 228.9699 | -1.37 | -0.59 | 229.0592 | 229.0592 | 228.8799 | 3 |
| 1728073620 | 230.3369 | 0 | 0.00 | 230.3369 | 230.3369 | 230.3369 | 0 |
| 1727987220 | 230.3369 | 0 | 0.00 | 230.3369 | 230.3369 | 230.3369 | 0 |
| 1727900820 | 230.3369 | -1.25 | -0.54 | 230.8905 | 230.8905 | 230.3369 | 3 |
| 1727814420 | 231.5901 | 1.45 | 0.63 | 230.9292 | 232.3199 | 230.8999 | 45 |
| 1727728020 | 230.14 | 0.17 | 0.07 | 230.14 | 230.14 | 230.14 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
