AMUNDI GOVT BOND LOWESTR... (KX1G) - Negociações

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.

AI Entrar

Premium

Início
Investir
ETFs
Alemanha
TG
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G) Negócios

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)

227,2399

0,5702

(0,25%)

Fechado 29 Março 6:00PM

Tempo Real

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
05:21:12	227,3501	15			227,3501	227,4499		15	30878	TG

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte

INFO: [07:44:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [07:44:56] Language: en-US

OKAY: [07:44:56] Cookies are enabled

OKAY: [07:44:56] Browser supports RequestAnimationFrame

OKAY: [07:44:56] Browser supports the WebScoket API

INFO: [07:44:56] Starting session (trades) for guest

INFO: [07:44:56] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)

INFO: [07:44:56] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKX1G
- feedSymbol = TG%5EKX1G
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [07:44:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [07:44:56] Streamer WS Hostname: 48c03f33c42b

INFO: [07:44:56] Starting the trades app

INFO: [07:44:56] [START]: Symbol loook up for TG^KX1G

INFO: [07:44:57] [FINSH]: Symbol loook up for TG^KX1G

INFO: [07:44:57] Loaded configuration for trades

INFO: [07:44:57] Creating trades table...

INFO: [07:44:57] Starting trades table for TG:KX1G without montage

INFO: [07:44:57] lo-streamer/1/dist-swarm

INFO: [07:44:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:44:56] Language: en-US
OKAY: [07:44:56] Cookies are enabled
OKAY: [07:44:56] Browser supports RequestAnimationFrame
OKAY: [07:44:56] Browser supports the WebScoket API
INFO: [07:44:56] Starting session (trades) for guest
INFO: [07:44:56] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [07:44:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AKX1G
- feedSymbol = TG%5EKX1G
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:44:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:44:56] Streamer WS Hostname: 48c03f33c42b
INFO: [07:44:56] Starting the trades app
INFO: [07:44:56] [START]: Symbol loook up for TG^KX1G
INFO: [07:44:57] [FINSH]: Symbol loook up for TG^KX1G
INFO: [07:44:57] Loaded configuration for trades
INFO: [07:44:57] Creating trades table...
INFO: [07:44:57] Starting trades table for TG:KX1G without montage
INFO: [07:44:57] lo-streamer/1/dist-swarm
INFO: [07:44:57] lo-streamer/1/dist-swarm
INFO: [07:44:57] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)

Últimas transações KX1G

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G) Negócios

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (KX1G)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações KX1G

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios