Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 134.41999 | 1.72 | 1.30 | 134.41999 | 134.41999 | 134.41999 | 38 |
| 1732224420 | 132.69999 | -0.92 | -0.69 | 133.56 | 133.56 | 132.69999 | 2 |
| 1732138020 | 133.62 | 0.02 | 0.01 | 134.24 | 134.24 | 133.6 | 215 |
| 1732051620 | 133.6 | 0.54 | 0.41 | 133.6 | 133.6 | 133.6 | 50 |
| 1731965220 | 133.06 | 0.18 | 0.14 | 132.47998 | 133.19999 | 132.47998 | 101 |
| 1731705960 | 132.88 | 0.6 | 0.45 | 132.63999 | 132.91999 | 132.6 | 150 |
| 1731619560 | 132.28 | -1.46 | -1.09 | 132 | 132.28 | 132 | 22 |
| 1731533160 | 133.74 | -0.36 | -0.27 | 133.28 | 133.74 | 133.28 | 71 |
| 1731446820 | 134.1 | -2.1 | -1.54 | 134.84 | 134.91999 | 133.74 | 323 |
| 1731360420 | 136.19999 | 0.16 | 0.12 | 135.76 | 136.6 | 135.76 | 28 |
| 1731101220 | 136.04 | -1.7 | -1.23 | 137 | 137 | 136.04 | 23 |
| 1731014760 | 137.74 | 1.5 | 1.10 | 137.97998 | 138.13999 | 137.36 | 158 |
| 1730928360 | 136.24 | 0.48 | 0.35 | 135.38 | 136.24 | 135.38 | 2 |
| 1730841960 | 135.76 | 1.4 | 1.04 | 135.9 | 135.9 | 135.13999 | 30 |
| 1730755560 | 134.36 | -0.62 | -0.46 | 133.91999 | 134.58 | 133.91999 | 93 |
| 1730496360 | 134.97998 | 1.82 | 1.37 | 133.97998 | 134.97998 | 133.86 | 159 |
| 1730409960 | 133.16 | -0.84 | -0.63 | 133.1 | 133.16 | 133.1 | 76 |
| 1730323560 | 134 | -1.76 | -1.30 | 134 | 134 | 134 | 30 |
| 1730237160 | 135.76 | -0.02 | -0.01 | 136.5 | 136.8 | 135.76 | 78 |
| 1730150760 | 135.78 | -0.24 | -0.18 | 135.84 | 136.97998 | 135.78 | 345 |
| 1729888020 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 1 |
| 1729801560 | 136.02 | -1.02 | -0.74 | 136.12 | 136.12 | 135.76 | 5 |
| 1729715160 | 137.04 | 0.18 | 0.13 | 137.72 | 137.72 | 137.04 | 41 |
| 1729628760 | 136.86 | 0.12 | 0.09 | 136.18 | 136.86 | 136.1 | 84 |
| 1729542360 | 136.74 | -1.74 | -1.26 | 137.19999 | 137.19999 | 136.52 | 214 |
| 1729283160 | 138.47998 | 1.84 | 1.35 | 138.47998 | 138.47998 | 138.47998 | 37 |
| 1729196760 | 136.63999 | 0.24 | 0.18 | 135.9 | 136.84 | 135.86 | 115 |
| 1729110360 | 136.4 | -0.08 | -0.06 | 135.84 | 136.4 | 135.74 | 14 |
| 1729023960 | 136.47998 | -2.02 | -1.46 | 136.84 | 136.84 | 136.19999 | 167 |
| 1728937620 | 138.5 | 1.24 | 0.90 | 137.74 | 138.5 | 137.74 | 33 |
| 1728678360 | 137.26 | 0 | 0.00 | 137.26 | 137.26 | 137.26 | 0 |
| 1728591960 | 137.26 | -0.3 | -0.22 | 136.68 | 137.76 | 136.68 | 146 |
| 1728505560 | 137.56 | 0 | 0.00 | 137.56 | 137.56 | 137.56 | 0 |
| 1728419160 | 137.56 | -4.22 | -2.98 | 135.91999 | 137.56 | 135.91999 | 5 |
| 1728332760 | 141.78 | 1.1 | 0.78 | 141.3 | 141.91999 | 141.3 | 755 |
| 1728073560 | 140.68 | 2.34 | 1.69 | 138.97998 | 140.68 | 138.97998 | 760 |
| 1727987220 | 138.34 | -1.44 | -1.03 | 137.82 | 138.34 | 137.47998 | 46 |
| 1727900820 | 139.78 | 3.76 | 2.76 | 139.12 | 140 | 139.12 | 65 |
| 1727814420 | 136.02 | 1.32 | 0.98 | 135.34 | 136.02 | 134.88 | 160 |
| 1727728020 | 134.69999 | -1.78 | -1.30 | 137.52 | 137.52 | 134.69999 | 78 |
| 1727468760 | 136.47998 | -0.38 | -0.28 | 136.18 | 136.5 | 136 | 55 |
| 1727382360 | 136.86 | 6.84 | 5.26 | 133.6 | 136.86 | 133.6 | 249 |
| 1727295960 | 130.02 | -1.98 | -1.50 | 130.06 | 130.06 | 130.02 | 140 |
| 1727209560 | 132 | 4.02 | 3.14 | 130.02 | 132 | 130.02 | 466 |
| 1727123160 | 127.98 | 1.04 | 0.82 | 126.94 | 127.98 | 126.94 | 44 |
| 1726864020 | 126.94 | 0.58 | 0.46 | 127.14 | 127.14 | 126.94 | 20 |
| 1726777560 | 126.36 | 1.22 | 0.97 | 125.9 | 126.36 | 125.9 | 12 |
| 1726691160 | 125.14 | 0 | 0.00 | 125.14 | 125.14 | 125.14 | 0 |
| 1726604760 | 125.14 | 0.74 | 0.59 | 124.58 | 125.14 | 124.58 | 2 |
| 1726518420 | 124.4 | -0.6 | -0.48 | 124.9 | 124.92 | 124.4 | 93 |
| 1726259160 | 125 | 0.24 | 0.19 | 125 | 125 | 125 | 37 |
| 1726172760 | 124.76 | 2.44 | 1.99 | 124.4 | 124.76 | 124.4 | 18 |
| 1726086360 | 122.32 | -0.52 | -0.42 | 122.74 | 122.74 | 122.32 | 41 |
| 1725999960 | 122.84 | 0.24 | 0.20 | 122.7 | 122.84 | 122.7 | 17 |
| 1725913620 | 122.6 | 1.38 | 1.14 | 122.48 | 123.16 | 122.48 | 125 |
| 1725654360 | 121.22 | -2.88 | -2.32 | 121.22 | 121.22 | 121.22 | 24 |
| 1725567960 | 124.1 | 0.34 | 0.27 | 123.84 | 124.1 | 123.62 | 32 |
| 1725481560 | 123.76 | -1.68 | -1.34 | 123.76 | 123.76 | 123.76 | 1 |
| 1725395160 | 125.44 | -0.64 | -0.51 | 125.78 | 125.78 | 125.44 | 20 |
| 1725308760 | 126.08 | 0.02 | 0.02 | 126.04 | 126.08 | 125.72 | 138 |
| 1725049560 | 126.06 | 0 | 0.00 | 126.06 | 126.06 | 126.06 | 0 |
| 1724963160 | 126.06 | 0.72 | 0.57 | 126.28 | 126.66 | 126.04 | 440 |
| 1724876760 | 125.34 | 0.12 | 0.10 | 125.34 | 125.34 | 125.34 | 7 |
| 1724790420 | 125.22 | -0.52 | -0.41 | 124.94 | 125.22 | 124.94 | 16 |
| 1724704020 | 125.74 | -0.36 | -0.29 | 126.3 | 126.3 | 125.58 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
