Amundi MSCI AC Asia Ex J... (LASI) - Negociações

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.

AI Entrar

Premium

Início
Investir
ETFs
Alemanha
TG
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI) Negócios

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)

135,78

1,20

( 0,89% )

Atualizado: 13:49:15

Tempo Real

Hora	Preço	Tamanho	Compra	Venda	Total Volume	Num	Bolsa
10:12:52	135,78	1	135,60	135,78	45	185304	TG
09:28:07	135,68	7	135,44	135,68	44	169504	TG
08:37:25	135,90	10	135,66	135,90	37	151102	TG
08:08:47	135,96	26	135,76	135,96	27	139544	TG
07:12:58	136,06	1	135,88	136,06	1	112253	TG

LASI

Amundi MSCI AC Asia Ex J...

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte

INFO: [13:59:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:59:09] Language: en-US

OKAY: [13:59:09] Cookies are enabled

OKAY: [13:59:09] Browser supports RequestAnimationFrame

OKAY: [13:59:09] Browser supports the WebScoket API

INFO: [13:59:09] Starting session (trades) for guest

INFO: [13:59:09] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)

INFO: [13:59:09] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALASI
- feedSymbol = TG%5ELASI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:59:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:59:09] Streamer WS Hostname: f5b845fdc374

INFO: [13:59:09] Starting the trades app

INFO: [13:59:09] [START]: Symbol loook up for TG^LASI

INFO: [13:59:10] [FINSH]: Symbol loook up for TG^LASI

INFO: [13:59:10] Loaded configuration for trades

INFO: [13:59:10] Creating trades table...

INFO: [13:59:10] Starting trades table for TG:LASI without montage

INFO: [13:59:10] lo-streamer/1/dist-swarm

INFO: [13:59:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:59:09] Language: en-US
OKAY: [13:59:09] Cookies are enabled
OKAY: [13:59:09] Browser supports RequestAnimationFrame
OKAY: [13:59:09] Browser supports the WebScoket API
INFO: [13:59:09] Starting session (trades) for guest
INFO: [13:59:09] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [13:59:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALASI
- feedSymbol = TG%5ELASI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:59:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:59:09] Streamer WS Hostname: f5b845fdc374
INFO: [13:59:09] Starting the trades app
INFO: [13:59:09] [START]: Symbol loook up for TG^LASI
INFO: [13:59:10] [FINSH]: Symbol loook up for TG^LASI
INFO: [13:59:10] Loaded configuration for trades
INFO: [13:59:10] Creating trades table...
INFO: [13:59:10] Starting trades table for TG:LASI without montage
INFO: [13:59:10] lo-streamer/1/dist-swarm
INFO: [13:59:10] lo-streamer/1/dist-swarm
INFO: [13:59:10] lo-streamer/1/dist-swarm

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)

Últimas transações LASI

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI) Negócios

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (LASI)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LASI

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios