ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
14,66
0,156
(1,08%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173982762014.596-0-0.0314.60414.60414.596705
173956842014.600.0014.614.614.60
173948202014.600.0014.614.614.60
173939562014.6-0.02-0.1514.59614.614.59632
173930922014.62200.0014.62214.62214.6220
173922282014.6220.130.9114.62214.62214.62285
173896362014.49-0.01-0.0814.50214.50214.46663
173887722014.5020.21.3714.50214.50214.50237
173879082014.3060.010.0614.30614.30614.3064
173870442014.298-0.1-0.6914.24414.30214.244589
173861802014.3980.010.0714.26614.39814.26689
173835882014.3880.090.6214.33814.39814.3381205
173827242014.30.120.8614.314.314.314
173818602014.1780.151.1014.1614.20214.16418
173809962014.02400.0014.02414.02414.0240
173801322014.0240.010.0414.01414.02413.9961114
173775402014.018-0.08-0.6014.01814.01814.01825
173766762014.10200.0014.10214.10214.1020
173758122014.102-0.01-0.0614.10214.10214.1021
173749482014.110.010.071414.1114485
173740842014.10.10.7113.99214.113.992357
1737149220140.191.3813.921413.92720
173706282013.810.10.7113.8113.8113.811000
173697642013.7120.211.5713.63213.71413.632269
173689002013.5-0.25-1.8513.5213.55213.5742
173680362013.75400.0013.75413.75413.7540
173654442013.7540.060.4513.80813.80813.754272
173645802013.69200.0013.69213.69213.6920
173637162013.692-0.14-1.0013.83413.83413.6921001
173628522013.830.030.2213.77813.85413.778401
173619882013.8-0.07-0.4813.78813.8213.78832
173593962013.866-0.03-0.2013.85213.8813.8521384
173585322013.8940.21.4813.83613.89413.8361077
173559402013.69200.0013.69213.69213.6920
173533482013.6920.070.5113.70613.70613.69256
173498922013.6220.120.9013.63813.63813.6226
173473002013.5-0.23-1.6913.5413.5413.5104
173464362013.732-0.1-0.7113.73213.73213.7324
173455722013.8300.0013.8313.8313.830
173447082013.83-0.06-0.4213.8313.8313.83320
173438442013.888-0.1-0.6913.89813.89813.8883
173412522013.98400.0013.98413.98413.9840
173403882013.98400.0013.98413.98413.9840
173395242013.984-0.62-4.2514.01414.01413.984173
173386602014.60400.0014.60414.60414.6040
173377962014.6040.110.7614.54814.60414.506825
173352042014.49400.0014.49414.49414.4940
173343402014.49400.0014.49414.49414.4940
173334762014.49400.0014.49414.49414.4940
173326122014.49400.0014.49414.49414.4940
173317482014.4940.110.7914.49814.52814.494162
173291562014.3800.0014.3814.3814.380
173282922014.3800.0014.3814.3814.380
173274282014.3800.0014.3814.3814.380
173265642014.3800.0014.3814.3814.380
173257002014.380.292.0714.3714.3814.376
173231082014.08800.0014.08814.08814.0880
173222442014.08800.0014.08814.08814.0880
173213802014.0880.10.7014.08814.08814.0884
173205162013.9900.0013.9913.9913.990
173196522013.99-0.01-0.0913.9913.9913.994

Seu Histórico Recente

Delayed Upgrade Clock