Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 14.596 | -0 | -0.03 | 14.604 | 14.604 | 14.596 | 705 |
1739568420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1739482020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
1739395620 | 14.6 | -0.02 | -0.15 | 14.596 | 14.6 | 14.596 | 32 |
1739309220 | 14.622 | 0 | 0.00 | 14.622 | 14.622 | 14.622 | 0 |
1739222820 | 14.622 | 0.13 | 0.91 | 14.622 | 14.622 | 14.622 | 85 |
1738963620 | 14.49 | -0.01 | -0.08 | 14.502 | 14.502 | 14.466 | 63 |
1738877220 | 14.502 | 0.2 | 1.37 | 14.502 | 14.502 | 14.502 | 37 |
1738790820 | 14.306 | 0.01 | 0.06 | 14.306 | 14.306 | 14.306 | 4 |
1738704420 | 14.298 | -0.1 | -0.69 | 14.244 | 14.302 | 14.244 | 589 |
1738618020 | 14.398 | 0.01 | 0.07 | 14.266 | 14.398 | 14.266 | 89 |
1738358820 | 14.388 | 0.09 | 0.62 | 14.338 | 14.398 | 14.338 | 1205 |
1738272420 | 14.3 | 0.12 | 0.86 | 14.3 | 14.3 | 14.3 | 14 |
1738186020 | 14.178 | 0.15 | 1.10 | 14.16 | 14.202 | 14.16 | 418 |
1738099620 | 14.024 | 0 | 0.00 | 14.024 | 14.024 | 14.024 | 0 |
1738013220 | 14.024 | 0.01 | 0.04 | 14.014 | 14.024 | 13.996 | 1114 |
1737754020 | 14.018 | -0.08 | -0.60 | 14.018 | 14.018 | 14.018 | 25 |
1737667620 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
1737581220 | 14.102 | -0.01 | -0.06 | 14.102 | 14.102 | 14.102 | 1 |
1737494820 | 14.11 | 0.01 | 0.07 | 14 | 14.11 | 14 | 485 |
1737408420 | 14.1 | 0.1 | 0.71 | 13.992 | 14.1 | 13.992 | 357 |
1737149220 | 14 | 0.19 | 1.38 | 13.92 | 14 | 13.92 | 720 |
1737062820 | 13.81 | 0.1 | 0.71 | 13.81 | 13.81 | 13.81 | 1000 |
1736976420 | 13.712 | 0.21 | 1.57 | 13.632 | 13.714 | 13.632 | 269 |
1736890020 | 13.5 | -0.25 | -1.85 | 13.52 | 13.552 | 13.5 | 742 |
1736803620 | 13.754 | 0 | 0.00 | 13.754 | 13.754 | 13.754 | 0 |
1736544420 | 13.754 | 0.06 | 0.45 | 13.808 | 13.808 | 13.754 | 272 |
1736458020 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
1736371620 | 13.692 | -0.14 | -1.00 | 13.834 | 13.834 | 13.692 | 1001 |
1736285220 | 13.83 | 0.03 | 0.22 | 13.778 | 13.854 | 13.778 | 401 |
1736198820 | 13.8 | -0.07 | -0.48 | 13.788 | 13.82 | 13.788 | 32 |
1735939620 | 13.866 | -0.03 | -0.20 | 13.852 | 13.88 | 13.852 | 1384 |
1735853220 | 13.894 | 0.2 | 1.48 | 13.836 | 13.894 | 13.836 | 1077 |
1735594020 | 13.692 | 0 | 0.00 | 13.692 | 13.692 | 13.692 | 0 |
1735334820 | 13.692 | 0.07 | 0.51 | 13.706 | 13.706 | 13.692 | 56 |
1734989220 | 13.622 | 0.12 | 0.90 | 13.638 | 13.638 | 13.622 | 6 |
1734730020 | 13.5 | -0.23 | -1.69 | 13.54 | 13.54 | 13.5 | 104 |
1734643620 | 13.732 | -0.1 | -0.71 | 13.732 | 13.732 | 13.732 | 4 |
1734557220 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1734470820 | 13.83 | -0.06 | -0.42 | 13.83 | 13.83 | 13.83 | 320 |
1734384420 | 13.888 | -0.1 | -0.69 | 13.898 | 13.898 | 13.888 | 3 |
1734125220 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
1734038820 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
1733952420 | 13.984 | -0.62 | -4.25 | 14.014 | 14.014 | 13.984 | 173 |
1733866020 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
1733779620 | 14.604 | 0.11 | 0.76 | 14.548 | 14.604 | 14.506 | 825 |
1733520420 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
1733434020 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
1733347620 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
1733261220 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
1733174820 | 14.494 | 0.11 | 0.79 | 14.498 | 14.528 | 14.494 | 162 |
1732915620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1732829220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1732742820 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1732656420 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1732570020 | 14.38 | 0.29 | 2.07 | 14.37 | 14.38 | 14.37 | 6 |
1732310820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
1732224420 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
1732138020 | 14.088 | 0.1 | 0.70 | 14.088 | 14.088 | 14.088 | 4 |
1732051620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
1731965220 | 13.99 | -0.01 | -0.09 | 13.99 | 13.99 | 13.99 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições