Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1732138020 | 14.088 | 0.1 | 0.70 | 14.088 | 14.088 | 14.088 | 4 |
| 1732051620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731965220 | 13.99 | -0.01 | -0.09 | 13.99 | 13.99 | 13.99 | 4 |
| 1731705960 | 14.002 | 0.1 | 0.73 | 14.012 | 14.018 | 14.002 | 83 |
| 1731619560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731533160 | 13.9 | -0.11 | -0.79 | 13.9 | 13.9 | 13.9 | 50 |
| 1731446820 | 14.01 | -0.11 | -0.75 | 14.01 | 14.01 | 14.01 | 220 |
| 1731360420 | 14.116 | 0.12 | 0.86 | 14.116 | 14.116 | 14.116 | 57 |
| 1731101220 | 13.996 | -0.17 | -1.20 | 13.996 | 13.996 | 13.996 | 400 |
| 1731014760 | 14.166 | 0.17 | 1.21 | 14.182 | 14.182 | 14.166 | 39 |
| 1730928360 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1730841960 | 13.996 | -0.09 | -0.62 | 14.054 | 14.054 | 13.996 | 272 |
| 1730755560 | 14.084 | 0 | 0.00 | 14.084 | 14.084 | 14.084 | 82 |
| 1730496360 | 14.084 | 0.1 | 0.72 | 14.084 | 14.084 | 14.084 | 7 |
| 1730409960 | 13.984 | -0.31 | -2.20 | 13.984 | 13.984 | 13.984 | 3 |
| 1730323560 | 14.298 | 0 | 0.00 | 14.298 | 14.298 | 14.298 | 0 |
| 1730237160 | 14.298 | 0.06 | 0.39 | 14.298 | 14.298 | 14.298 | 98 |
| 1730150760 | 14.242 | -0.03 | -0.20 | 14.242 | 14.242 | 14.242 | 1000 |
| 1729888020 | 14.27 | 0.01 | 0.06 | 14.27 | 14.27 | 14.27 | 1000 |
| 1729801560 | 14.262 | 0 | 0.00 | 14.262 | 14.262 | 14.262 | 0 |
| 1729715160 | 14.262 | -0.06 | -0.39 | 14.316 | 14.316 | 14.262 | 1005 |
| 1729628760 | 14.318 | -0.14 | -0.95 | 14.318 | 14.318 | 14.318 | 10 |
| 1729542360 | 14.456 | -0.06 | -0.44 | 14.456 | 14.456 | 14.456 | 3 |
| 1729283160 | 14.52 | 0.2 | 1.40 | 14.52 | 14.52 | 14.52 | 100 |
| 1729196760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729110360 | 14.32 | 0.05 | 0.34 | 14.306 | 14.32 | 14.306 | 6 |
| 1729023960 | 14.272 | 0.1 | 0.69 | 14.272 | 14.272 | 14.272 | 4 |
| 1728937620 | 14.174 | -0.01 | -0.10 | 14.174 | 14.174 | 14.174 | 145 |
| 1728678360 | 14.188 | 0.03 | 0.20 | 14.188 | 14.188 | 14.188 | 400 |
| 1728591960 | 14.16 | -0.02 | -0.17 | 14.16 | 14.16 | 14.16 | 140 |
| 1728505560 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1728419160 | 14.184 | -0.08 | -0.55 | 14.184 | 14.184 | 14.184 | 1 |
| 1728332760 | 14.262 | -0.06 | -0.39 | 14.242 | 14.262 | 14.188 | 1070 |
| 1728073620 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1727987220 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1727900820 | 14.318 | -0.01 | -0.07 | 14.318 | 14.318 | 14.318 | 5 |
| 1727814420 | 14.328 | 0.02 | 0.17 | 14.328 | 14.328 | 14.328 | 7 |
| 1727728020 | 14.304 | -0.02 | -0.17 | 14.304 | 14.304 | 14.304 | 35 |
| 1727468760 | 14.328 | 0 | 0.00 | 14.328 | 14.328 | 14.328 | 0 |
| 1727382360 | 14.328 | 0.03 | 0.20 | 14.278 | 14.328 | 14.278 | 47 |
| 1727295960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1727209560 | 14.3 | 0.06 | 0.41 | 14.3 | 14.3 | 14.3 | 225 |
| 1727123160 | 14.242 | 0.02 | 0.11 | 14.212 | 14.242 | 14.212 | 196 |
| 1726863960 | 14.226 | 0 | 0.00 | 14.226 | 14.226 | 14.226 | 0 |
| 1726777560 | 14.226 | 0.16 | 1.14 | 14.226 | 14.226 | 14.226 | 1 |
| 1726691220 | 14.066 | -0.13 | -0.94 | 14.066 | 14.066 | 14.066 | 15 |
| 1726604760 | 14.2 | 0.1 | 0.68 | 14.25 | 14.25 | 14.2 | 2400 |
| 1726518420 | 14.104 | 0.07 | 0.51 | 14.112 | 14.134 | 14.082 | 1084 |
| 1726259160 | 14.032 | 0 | 0.00 | 14.032 | 14.032 | 14.032 | 0 |
| 1726172760 | 14.032 | 0 | 0.00 | 14.032 | 14.032 | 14.032 | 0 |
| 1726086360 | 14.032 | -0.02 | -0.13 | 14.032 | 14.032 | 14.032 | 600 |
| 1726000020 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725913620 | 14.05 | 0.06 | 0.44 | 14.05 | 14.05 | 14.05 | 4 |
| 1725654360 | 13.988 | 0.01 | 0.06 | 13.988 | 13.988 | 13.988 | 3 |
| 1725567960 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1725481560 | 13.98 | -0.24 | -1.69 | 13.98 | 13.98 | 13.98 | 1000 |
| 1725395160 | 14.22 | -0.05 | -0.34 | 14.206 | 14.22 | 14.206 | 1026 |
| 1725308760 | 14.268 | -0.03 | -0.20 | 14.268 | 14.268 | 14.268 | 7 |
| 1725049560 | 14.296 | 0 | 0.00 | 14.296 | 14.296 | 14.296 | 0 |
| 1724963160 | 14.296 | 0 | 0.00 | 14.296 | 14.296 | 14.296 | 0 |
| 1724876760 | 14.296 | 0.19 | 1.36 | 14.296 | 14.296 | 14.296 | 70 |
| 1724790420 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1724704020 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1724444820 | 14.104 | 0.18 | 1.29 | 14.104 | 14.104 | 14.104 | 5 |
| 1724310000 | 13.924 | 0 | 0.00 | 13.924 | 13.924 | 13.924 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
