Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 13.692 | 0.07 | 0.51 | 13.706 | 13.706 | 13.692 | 56 |
| 1734989220 | 13.622 | 0.12 | 0.90 | 13.638 | 13.638 | 13.622 | 6 |
| 1734730020 | 13.5 | -0.23 | -1.69 | 13.54 | 13.54 | 13.5 | 104 |
| 1734643620 | 13.732 | -0.1 | -0.71 | 13.732 | 13.732 | 13.732 | 4 |
| 1734557220 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1734470820 | 13.83 | -0.06 | -0.42 | 13.83 | 13.83 | 13.83 | 320 |
| 1734384420 | 13.888 | -0.1 | -0.69 | 13.898 | 13.898 | 13.888 | 3 |
| 1734125220 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1734038820 | 13.984 | 0 | 0.00 | 13.984 | 13.984 | 13.984 | 0 |
| 1733952420 | 13.984 | -0.62 | -4.25 | 14.014 | 14.014 | 13.984 | 173 |
| 1733866020 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
| 1733779620 | 14.604 | 0.11 | 0.76 | 14.548 | 14.604 | 14.506 | 825 |
| 1733520420 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733434020 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733347620 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733261220 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1733174820 | 14.494 | 0.11 | 0.79 | 14.498 | 14.528 | 14.494 | 162 |
| 1732915620 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732829220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732742820 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732656420 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732570020 | 14.38 | 0.29 | 2.07 | 14.37 | 14.38 | 14.37 | 6 |
| 1732310820 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1732224420 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1732138020 | 14.088 | 0.1 | 0.70 | 14.088 | 14.088 | 14.088 | 4 |
| 1732051620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731965220 | 13.99 | -0.01 | -0.09 | 13.99 | 13.99 | 13.99 | 4 |
| 1731705960 | 14.002 | 0.1 | 0.73 | 14.012 | 14.018 | 14.002 | 83 |
| 1731619560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1731533160 | 13.9 | -0.11 | -0.79 | 13.9 | 13.9 | 13.9 | 50 |
| 1731446820 | 14.01 | -0.11 | -0.75 | 14.01 | 14.01 | 14.01 | 220 |
| 1731360420 | 14.116 | 0.12 | 0.86 | 14.116 | 14.116 | 14.116 | 57 |
| 1731101220 | 13.996 | -0.17 | -1.20 | 13.996 | 13.996 | 13.996 | 400 |
| 1731014760 | 14.166 | 0.17 | 1.21 | 14.182 | 14.182 | 14.166 | 39 |
| 1730928360 | 13.996 | 0 | 0.00 | 13.996 | 13.996 | 13.996 | 0 |
| 1730841960 | 13.996 | -0.09 | -0.62 | 14.054 | 14.054 | 13.996 | 272 |
| 1730755560 | 14.084 | 0 | 0.00 | 14.084 | 14.084 | 14.084 | 82 |
| 1730496360 | 14.084 | 0.1 | 0.72 | 14.084 | 14.084 | 14.084 | 7 |
| 1730409960 | 13.984 | -0.31 | -2.20 | 13.984 | 13.984 | 13.984 | 3 |
| 1730323560 | 14.298 | 0 | 0.00 | 14.298 | 14.298 | 14.298 | 0 |
| 1730237160 | 14.298 | 0.06 | 0.39 | 14.298 | 14.298 | 14.298 | 98 |
| 1730150760 | 14.242 | -0.03 | -0.20 | 14.242 | 14.242 | 14.242 | 1000 |
| 1729888020 | 14.27 | 0.01 | 0.06 | 14.27 | 14.27 | 14.27 | 1000 |
| 1729801560 | 14.262 | 0 | 0.00 | 14.262 | 14.262 | 14.262 | 0 |
| 1729715160 | 14.262 | -0.06 | -0.39 | 14.316 | 14.316 | 14.262 | 1005 |
| 1729628760 | 14.318 | -0.14 | -0.95 | 14.318 | 14.318 | 14.318 | 10 |
| 1729542360 | 14.456 | -0.06 | -0.44 | 14.456 | 14.456 | 14.456 | 3 |
| 1729283160 | 14.52 | 0.2 | 1.40 | 14.52 | 14.52 | 14.52 | 100 |
| 1729196760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729110360 | 14.32 | 0.05 | 0.34 | 14.306 | 14.32 | 14.306 | 6 |
| 1729023960 | 14.272 | 0.1 | 0.69 | 14.272 | 14.272 | 14.272 | 4 |
| 1728937620 | 14.174 | -0.01 | -0.10 | 14.174 | 14.174 | 14.174 | 145 |
| 1728678360 | 14.188 | 0.03 | 0.20 | 14.188 | 14.188 | 14.188 | 400 |
| 1728591960 | 14.16 | -0.02 | -0.17 | 14.16 | 14.16 | 14.16 | 140 |
| 1728505560 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1728419160 | 14.184 | -0.08 | -0.55 | 14.184 | 14.184 | 14.184 | 1 |
| 1728332760 | 14.262 | -0.06 | -0.39 | 14.242 | 14.262 | 14.188 | 1070 |
| 1728073620 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1727987220 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1727900820 | 14.318 | -0.01 | -0.07 | 14.318 | 14.318 | 14.318 | 5 |
| 1727814420 | 14.328 | 0.02 | 0.17 | 14.328 | 14.328 | 14.328 | 7 |
| 1727728020 | 14.304 | -0.02 | -0.17 | 14.304 | 14.304 | 14.304 | 35 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
