Cotação Amundi Uk Eqy - LCUK | Ações Bolsa de Valores de Londres

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Último Preço

12,098

Preço de Compra

12,076

Preço de Venda

12,12

Volume Negociado da Ação

33.048

12,084 Faixa do Dia 12,21

0,00 Faixa de 52 semanas 0,00

Preço Anterior

12,152

Preço de Abertura

12,21

Negócios

1209

(O)

Última hora de negociação

Volume médio (3 m)

Volume financeiro

£ 401.120

Preço Médio Ponderado

12,1375

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volume
% Altas
% Quedas

Código	Preço	Vol.
MOVI3Movida Participacoes SA	R$ 4,98 (12,93%)	22,13M
BHIA3Grupo Casas Bahia SA	R$ 7,89 (12,39%)	13,32M
LIGT3Light Sa	R$ 4,65 (12,32%)	3,93M
PTNT3Pettenati Sa Ind Textil	R$ 9,90 (11,86%)	4,3k
BMOB3Bemobi Tech S.A.	R$ 16,50 (10,00%)	1,62M
ZAMP3Zamp S.A.	R$ 2,40 (-14,89%)	11,59M
PLAS3Plascar Participacoes Industriais Sa	R$ 6,12 (-12,32%)	7k
AMOB3Automob Participacoes Sa	R$ 0,27 (-10,00%)	32,1M
MOAR3Monteiro Aranha Sa	R$ 270,00 (-9,40%)	700
MBLY3Mobly S.A.	R$ 1,10 (-9,09%)	473,4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2,17 (-3,56%)	104,53M
BBAS3Banco do Brasil SA	R$ 28,30 (0,21%)	66,96M
BBDC4Bco Bradesco Sa	R$ 12,47 (1,38%)	64,82M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36,72 (1,32%)	61,18M
CMIG4Cia Energetica Minas Gerais Cemig	R$ 10,82 (-4,92%)	56,8M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Uk Eqy (LCUK)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Estatísticas e detalhes chave

Últimas Notícias de LCUK

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Uk Eqy (LCUK) Cotação

Amundi Uk Eqy (LCUK)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Estatísticas e detalhes chave

Últimas Notícias de LCUK

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

MULTI UNITS LUXEMBOURG: NOTICE TO SHAREHOLDERS

AMUNDI INDEX SOLUTIONS: NOTICE TO SHAREHOLDERS

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 10/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 25/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Mergers on Amundi Funds – 21/02/2025

AMUNDI ETF** – Important Information – Replication Change – 03/03/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETF – 24/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 04/02/2025

Amundi Investment Solutions: AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – 10/02/2025

AMUNDI ETF – Important Information – Liquidation on Amundi ETFs – Lyxor MSCI Russia UCITS ETF – 13/12/2024

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP